Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
534 INR | +11.25% | +34.35% | -13.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 385.95 ₹ | 400.05 ₹ | 480.05 ₹ | 534.05 ₹ |
Volumen | 1 449 | 3 209 | 4 048 | 21 719 |
Veränderung | -2.19% | +3.65% | +20.00% | +11.25% |
Eröffnung | 395.90 | 385.95 | 480.05 | 535.00 |
Hoch | 409.00 | 411.85 | 480.05 | 570.00 |
Tief | 379.95 | 355.95 | 480.05 | 517.10 |
Performance
1 Tag | +11.25% | ||
1 Woche | +34.35% | ||
1 Monat | +21.65% | ||
3 Monate | +12.86% | ||
6 Monate | -10.69% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | +65.52% | ||
3 Jahre | +268.69% | ||
5 Jahre | +315.76% | ||
10 Jahre | +793.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.25% | +34.35% | -13.16% | +65.52% | 18.43 Mio. | ||
-0.23% | -3.04% | +0.12% | +26.55% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.35% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +98.77% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.10% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -.--% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -15.85% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +96.54% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +15.73% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +170.22% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +14.15% | 6.18 Mrd. | ||
-2.15% | -11.34% | -2.27% | +32.10% | 4.99 Mrd. | ||
+1.14% | -0.44% | +20.20% | +155.44% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +8.64% | 5.04 Mrd. | ||
-0.39% | +4.90% | +38.92% | +51.62% | 4.38 Mrd. | ||
+1.80% | +3.67% | +0.42% | -27.86% | 3.93 Mrd. | ||
Durchschnitt | +1.42% | +1.55% | +9.86% | +43.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.03% | +10.76% | +37.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 543 | 100 | 21 694 |
11:59:48 | 543 | 50 | 21 594 |
11:59:03 | 543 | 11 | 21 544 |
11:58:17 | 543 | 1 | 21 533 |
11:56:52 | 538 | 8 | 21 532 |
11:55:57 | 537 | 1 | 21 524 |
11:55:33 | 543 | 148 | 21 523 |
11:55:27 | 543 | 10 | 21 375 |
11:54:14 | 537 | 10 | 21 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | +122.85% | ||
2022 | +71.29% | ||
2021 | +24.50% | ||
2020 | +52.24% | ||
2019 | -34.62% | ||
2018 | +4.97% | ||
2017 | +66.47% | ||
2016 | -18.78% | ||
2015 | +69.63% | ||
2014 | +31.71% | ||
2013 | +64.00% | ||
2012 | -14.97% | ||
2011 | -21.50% | ||
2010 | +29.58% | ||
2009 | +46.70% | ||
2008 | -51.77% | ||
2007 | +18.23% | ||
2006 | -38.63% | ||
2005 | +108.52% |
- Börse
- Aktien
- BGWTATO6 Aktie
- Kurse Bhagwati Autocast Limited