Kurse Bhatia Communications & Retail (India) Limited
Aktien
BHATIA6
INE341Z01025
BHATIA6
Handel - Computer / Elektronik
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.93 INR | +0.05% |
|
-0.24% | +5.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.98 ₹ | 20.9 ₹ | 20.97 ₹ | 20.92 ₹ | 20.93 ₹ |
Volumen | 44 792 | 64 121 | 52 581 | 59 764 | 57 104 |
Veränderung | -0.05% | -0.38% | +0.33% | -0.24% | +0.05% |
Eröffnung | 21.49 | 21.40 | 20.90 | 21.00 | 21.1 |
Hoch | 21.49 | 21.43 | 21.28 | 21.34 | 21.24 |
Tief | 20.50 | 20.76 | 20.85 | 20.85 | 20.8 |
Performance
1 Tag | +0.05% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -5.64% | ||
3 Monate | -5.12% | ||
6 Monate | -2.33% | ||
Laufendes Jahr | +5.02% | ||
1 Jahr | +34.17% | ||
3 Jahre | +199.00% | ||
5 Jahre | +147.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.76](/images/extremecours_fleche.png)
![Kursextrem 19.51](/images/extremecours_fleche.png)
![Kursextrem 19.51](/images/extremecours_fleche.png)
![Kursextrem 13.1](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.08](/images/extremecours_fleche.png)
![Kursextrem 6.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -0.24% | +5.02% | +34.17% | 31.34 Mio. | ||
+0.64% | -1.57% | -2.60% | +0.35% | 1.86 Mrd. | ||
-0.77% | +2.38% | -27.12% | -34.18% | 1.63 Mrd. | ||
+1.06% | -0.59% | +7.83% | +15.30% | 1.54 Mrd. | ||
-0.09% | +2.47% | +9.81% | +27.51% | 794 Mio. | ||
+1.61% | +2.39% | +12.23% | +149.73% | 591 Mio. | ||
+0.79% | +1.86% | +4.96% | -19.65% | 477 Mio. | ||
+0.22% | +3.50% | +17.14% | +61.27% | 446 Mio. | ||
+1.02% | +0.94% | +6.47% | +33.66% | 423 Mio. | ||
0.00% | -0.24% | -0.94% | -1.29% | 258 Mio. | ||
-0.06% | +0.46% | +16.43% | +89.69% | 212 Mio. | ||
+2.21% | +2.21% | -6.45% | -6.27% | 207 Mio. | ||
+2.64% | +8.50% | +8.66% | +42.31% | 187 Mio. | ||
0.00% | +3.45% | +55.31% | +61.02% | 178 Mio. | ||
-1.94% | -1.94% | -11.50% | -17.53% | 155 Mio. | ||
0.00% | +2.86% | +9.09% | -5.26% | 114 Mio. | ||
Durchschnitt | +0.47% | +0.95% | +6.52% | +26.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.33% | +0.40% | +15.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:04 | 21 | 100 | 56 304 |
11:58:30 | 21 | 100 | 56 204 |
11:58:03 | 21 | 50 | 56 104 |
11:56:29 | 20.9 | 50 | 56 054 |
11:55:04 | 20.9 | 501 | 56 004 |
11:52:03 | 21 | 8 | 55 503 |
11:51:59 | 21 | 1 | 55 495 |
11:51:17 | 21 | 1 | 55 494 |
11:48:56 | 21 | 10 | 55 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.97% | ||
2023 | -51.74% | ||
2022 | +95.92% | ||
2021 | +182.95% | ||
2020 | -3.87% | ||
2019 | -3.61% | ||
2018 | +7.13% |
- Börse
- Aktien
- BHATIA6 Aktie
- Kurse Bhatia Communications & Retail (India) Limited