Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’900 CLP | -.--% | -.--% | +33.14% |
27.04. | Bicecorp S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | Bicecorp S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17900 $ | 17900 $ | 17900 $ | 17900 $ | 17900 $ |
Volumen | 0 | 154 | 1 | 61 | 0 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 17,900.00 | 18,000.00 | 17,900.00 | 19,800.00 | 17,900.00 |
Hoch | 17,900.00 | 18,000.00 | 17,900.00 | 19,800.00 | 17,900.00 |
Tief | 17,900.00 | 18,000.00 | 17,900.00 | 19,800.00 | 17,900.00 |
Performance
Aktueller Monat | +10.79% | ||
1 Monat | +10.79% | ||
3 Monate | +33.14% | ||
6 Monate | +31.81% | ||
Laufendes Jahr | +33.14% | ||
1 Jahr | +33.93% | ||
3 Jahre | +36.64% | ||
5 Jahre | +27.86% | ||
10 Jahre | +94.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +33.14% | +33.93% | 1.59 Mrd. | ||
+0.32% | -0.49% | +12.96% | +36.08% | 551 Mrd. | ||
-0.20% | -3.61% | +9.70% | +27.19% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
+0.55% | -1.62% | +21.13% | +47.61% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.03% | -0.13% | -0.64% | -0.92% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
-0.58% | +1.06% | -5.14% | -0.94% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.36% | +1.46% | +12.94% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.85% | +11.64% | +21.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.14% | ||
2023 | +5.42% | ||
2022 | +17.00% | ||
2021 | -16.15% | ||
2020 | +4.01% | ||
2019 | -7.43% | ||
2018 | +22.25% | ||
2017 | +17.50% | ||
2016 | -2.08% | ||
2015 | +1.05% | ||
2014 | +11.11% | ||
2013 | +15.54% | ||
2012 | +2.78% | ||
2011 | +8.27% | ||
2010 | +10.83% | ||
2009 | +9.09% | ||
2008 | -17.91% | ||
2007 | +30.10% | ||
2006 | +9.57% | ||
2005 | +30.56% | ||
2004 | +35.85% | ||
2003 | +14.72% | ||
2002 | -1.70% | ||
2001 | +104.17% | ||
2000 | +4.35% | ||
1999 | +22.56% | ||
1998 | -21.74% | ||
1997 | -11.20% | ||
1996 | -15.08% |
- Börse
- Aktien
- BICECORP Aktie
- Kurse Bicecorp S.A.