Kurse Bichamp Cutting Technology (Hunan) Co., Ltd.
Aktien
002843
CNE100002K21
002843
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.32 CNY | -2.28% | -2.16% | -38.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 16.31 ¥ | 16.68 ¥ | 16.7 ¥ | 16.32 ¥ |
Volumen | 4 043 913 | 4 332 763 | 4 972 748 | 5 522 300 |
Veränderung | +∞% | +2.27% | +0.12% | -2.28% |
Eröffnung | 16.00 | 16.25 | 16.70 | 16.73 |
Hoch | 16.45 | 16.75 | 16.93 | 16.80 |
Tief | 15.89 | 16.17 | 16.43 | 16.02 |
Performance
1 Tag | -2.28% | ||
1 Woche | -2.16% | ||
1 Monat | -7.59% | ||
3 Monate | -2.28% | ||
6 Monate | -33.03% | ||
Laufendes Jahr | -38.42% | ||
1 Jahr | +0.37% | ||
3 Jahre | +119.65% | ||
5 Jahre | +59.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -2.16% | -38.42% | +0.37% | 547 Mio. | ||
-3.35% | +2.08% | +24.10% | -10.16% | 123 Mrd. | ||
+0.51% | +5.11% | -8.54% | -30.67% | 67.54 Mrd. | ||
-1.24% | +7.22% | -7.20% | -35.96% | 21.41 Mrd. | ||
-3.04% | -5.05% | +3.36% | +42.13% | 17.22 Mrd. | ||
-3.00% | -4.24% | -21.53% | -9.60% | 16.29 Mrd. | ||
-2.04% | +1.87% | -12.39% | -43.28% | 10.43 Mrd. | ||
-1.21% | +3.02% | -12.74% | -32.49% | 4.62 Mrd. | ||
+3.45% | 0.00% | -12.28% | -16.43% | 4.08 Mrd. | ||
-0.07% | +1.74% | +3.05% | -9.41% | 3.88 Mrd. | ||
-0.76% | -4.20% | +3.01% | -17.19% | 3.86 Mrd. | ||
+1.00% | +2.19% | -7.61% | +14.85% | 3.77 Mrd. | ||
-5.21% | -3.34% | +15.73% | -16.43% | 3.09 Mrd. | ||
+7.23% | +24.04% | -12.37% | +27.05% | 2.66 Mrd. | ||
+1.09% | +1.15% | +37.97% | +89.30% | 2.47 Mrd. | ||
-1.60% | 0.00% | +2.38% | +36.72% | 2.46 Mrd. | ||
Durchschnitt | -0.66% | +3.65% | -2.72% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.80% | +4.93% | +6.22% | -13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.42% | ||
2023 | +30.67% | ||
2022 | +98.82% | ||
2021 | +29.94% | ||
2020 | -4.27% | ||
2019 | +2.07% | ||
2018 | -45.23% | ||
2017 | +151.14% |
- Börse
- Aktien
- 002843 Aktie
- Kurse Bichamp Cutting Technology (Hunan) Co., Ltd.