Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
350 BRL | -0.85% | -1.96% | -2.77% |
09.05. | Bicicletas Monark S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | Bicicletas Monark S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo28.05.2024 | 29.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 357 R$ | 353 R$ | 352.99 R$ | 352.99 R$ | 350 R$ |
Volumen | 5 | 37 | 13 | 23 | 17 |
Veränderung | +0.28% | -1.12% | -0.00% | 0.00% | -0.85% |
Eröffnung | 356.03 | 357.00 | 353.00 | 352.99 | 353 |
Hoch | 358.00 | 357.00 | 353.00 | 352.99 | 353 |
Tief | 356.03 | 351.00 | 352.99 | 352.98 | 350 |
Performance
1 Tag | -0.85% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -11.39% | ||
3 Monate | -4.37% | ||
6 Monate | +4.48% | ||
Laufendes Jahr | -2.77% | ||
1 Jahr | +6.06% | ||
3 Jahre | +37.25% | ||
5 Jahre | +45.23% | ||
10 Jahre | +20.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fahrrädern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -1.96% | -2.77% | +6.06% | 30.67 Mio. | ||
+1.22% | +3.51% | +21.59% | +19.97% | 15.01 Mrd. | ||
+0.41% | +2.98% | +32.60% | +25.06% | 2.23 Mrd. | ||
-6.67% | -19.30% | +27.27% | -33.54% | 573 Mio. | ||
+1.04% | +2.46% | +10.65% | -2.68% | 561 Mio. | ||
-0.67% | -3.50% | -14.60% | +1.96% | 465 Mio. | ||
-3.85% | -7.26% | -21.77% | -26.56% | 385 Mio. | ||
-1.54% | -6.68% | -31.02% | -25.00% | 231 Mio. | ||
+2.76% | +1.33% | -14.87% | -45.29% | 132 Mio. | ||
-0.58% | +2.10% | +9.32% | -11.92% | 118 Mio. | ||
-0.94% | 0.00% | +5.11% | -7.49% | 98.9 Mio. | ||
-0.45% | -1.78% | +0.15% | -19.90% | 61.87 Mio. | ||
-0.31% | +1.03% | -10.58% | -33.33% | 53.19 Mio. | ||
Durchschnitt | -0.80% | -1.14% | +0.85% | -11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.52% | +19.80% | +15.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:57 | 350 | 3 | 17 |
19:34:22 | 353 | 1 | 14 |
19:27:22 | 350 | 7 | 13 |
19:14:43 | 350 | 3 | 6 |
17:19:45 | 353 | 1 | 3 |
15:53:12 | 353 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | +13.92% | ||
2022 | +32.56% | ||
2021 | -5.38% | ||
2020 | -8.39% | ||
2019 | -2.65% | ||
2018 | -18.09% | ||
2017 | +19.77% | ||
2016 | +35.20% | ||
2015 | -21.11% | ||
2014 | -18.18% | ||
2013 | -12.70% | ||
2012 | +14.55% | ||
2011 | -51.75% | ||
2010 | +55.45% | ||
2009 | -20.15% | ||
2008 | +0.18% | ||
2007 | +83.32% | ||
2006 | -31.81% | ||
2005 | +7.06% | ||
2004 | -2.38% | ||
2003 | -15.63% | ||
2002 | +116.96% | ||
2001 | +14.99% | ||
2000 | -12.66% | ||
1999 | -23.67% | ||
1998 | +114.16% | ||
1997 | +18.71% | ||
1996 | +18.00% | ||
1995 | 0.00% | ||
1994 | +106.77% |
- Börse
- Aktien
- A0YKCX Aktie
- Kurse Bicicletas Monark S.A.