Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.54 EUR | +0.35% | +0.17% | -9.13% |
10.04. | Marshall Wace erhöht Short-Position bei Leonardo und OVS | AN |
09.04. | Millennium International reduziert Short-Positionen auf DiaSorin | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.61 € | 11.74 € | 11.5 € | 11.54 € |
Volumen | 30 540 | 45 312 | 87 176 | 31 523 |
Veränderung | +0.69% | +1.12% | -2.04% | +0.35% |
Eröffnung | 11.51 | 11.75 | 11.64 | 11.50 |
Hoch | 11.66 | 11.75 | 11.64 | 11.61 |
Tief | 11.51 | 11.62 | 11.40 | 11.50 |
Performance
1 Tag | +0.35% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -6.94% | ||
1 Monat | -7.09% | ||
3 Monate | -5.80% | ||
6 Monate | +15.75% | ||
Laufendes Jahr | -9.13% | ||
1 Jahr | -14.64% | ||
3 Jahre | -54.50% | ||
5 Jahre | -40.91% | ||
10 Jahre | +81.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +0.17% | -9.13% | -14.64% | 338 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -23.17% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
Durchschnitt | -0.11% | -2.03% | +4.16% | +12.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.20% | +2.89% | +11.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 11.54 | 44 | 31 313 |
17:35:21 | 11.54 | 41 | 31 269 |
17:35:21 | 11.54 | 134 | 31 228 |
17:35:21 | 11.54 | 69 | 31 094 |
17:35:21 | 11.54 | 98 | 31 025 |
17:35:21 | 11.54 | 347 | 30 927 |
17:35:21 | 11.54 | 231 | 30 580 |
17:35:21 | 11.54 | 17 | 30 349 |
17:35:21 | 11.54 | 330 | 30 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.13% | ||
2023 | +0.16% | ||
2022 | -48.08% | ||
2021 | +29.69% | ||
2020 | +26.80% | ||
2019 | -13.51% | ||
2018 | -59.41% | ||
2017 | +121.00% | ||
2016 | +20.23% | ||
2015 | +70.09% | ||
2014 | +77.78% | ||
2013 | +111.96% | ||
2012 | -13.03% | ||
2011 | -47.45% | ||
2010 | +2.07% | ||
2009 | +38.04% | ||
2008 | -70.10% | ||
2007 | -16.61% | ||
2006 | +126.17% | ||
2005 | +161.07% | ||
2004 | +16.96% | ||
2003 | -7.05% | ||
2002 | -48.06% | ||
2001 | -48.50% |
- Börse
- Aktien
- 675689 Aktie
- Kurse Biesse S.p.A.