Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% | -14.29% | -14.29% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volumen | 382 800 | 304 000 | 390 000 | 48 000 | 117 000 |
Veränderung | -14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
Hoch | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -14.29% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -57.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -14.29% | -57.14% | 849’657 | ||
+1.59% | -2.46% | -0.41% | -14.64% | 46.89 Mrd. | ||
+1.62% | +0.39% | +20.45% | +11.28% | 32.36 Mrd. | ||
+0.93% | -3.97% | -4.97% | -14.34% | 28.89 Mrd. | ||
+1.40% | -0.11% | +11.86% | +5.42% | 23.88 Mrd. | ||
+1.47% | -3.71% | +6.52% | +3.12% | 10.88 Mrd. | ||
+2.70% | -4.23% | +27.07% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+2.00% | -1.60% | +14.71% | +29.21% | 8.1 Mrd. | ||
+1.17% | -0.19% | +2.53% | -12.14% | 8.04 Mrd. | ||
+1.36% | -1.42% | +16.84% | +12.54% | 5.97 Mrd. | ||
+3.65% | +0.46% | +34.71% | -3.25% | 5.5 Mrd. | ||
+0.45% | -5.96% | +28.48% | +6.95% | 4.08 Mrd. | ||
+2.06% | -3.47% | -17.06% | -36.70% | 3.24 Mrd. | ||
+1.57% | -3.90% | +13.24% | +0.81% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.35% | -3.46% | +9.31% | -4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | -2.82% | +8.27% | -2.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:26:55 | 0.03 | 75 000 | 117 000 |
18:08:40 | 0.03 | 10 000 | 42 000 |
18:08:40 | 0.03 | 2 000 | 32 000 |
15:37:23 | 0.03 | 28 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | +16.67% | ||
2022 | -80.00% |
- Börse
- Aktien
- A3DE6D Aktie
- Kurse Big Gold Inc.