Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151 GBX | 0.00% | -5.03% | -14.69% |
26.03. | Big Technologies steigert Umsatz, aber Gewinn sinkt wegen höherer Kosten | AN |
26.03. | Dr Martens auf 'Verkaufen' gesenkt; BofA mag Tullow | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 156.5 p | 157 p | 151 p | 151 p |
Volumen | 41 668 | 19 205 | 11 050 | 43 094 |
Veränderung | -1.88% | +0.32% | -3.82% | 0.00% |
Eröffnung | 161.00 | 157.00 | 155.50 | 154.50 |
Hoch | 161.00 | 158.00 | 158.50 | 155.00 |
Tief | 156.50 | 156.00 | 151.00 | 151.00 |
Performance
1 Woche | -5.03% | ||
Aktueller Monat | +10.22% | ||
1 Monat | +13.53% | ||
3 Monate | +21.77% | ||
6 Monate | -21.96% | ||
Laufendes Jahr | -14.69% | ||
1 Jahr | -43.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.03% | -14.69% | -43.23% | 540 Mio. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +67.92% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.31% | +5.18% | +1.77% | +32.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +6.19% | +6.02% | +39.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 151 | 460 | 41 011 |
17:07:29 | 154 | 470 | 40 551 |
16:54:01 | 153.2 | 3 264 | 40 081 |
15:37:36 | 154.5 | 734 | 36 817 |
15:37:36 | 154.5 | 1 941 | 36 083 |
15:37:31 | 154 | 9 811 | 34 142 |
15:19:02 | 154.6 | 9 | 24 331 |
15:14:30 | 154.5 | 324 | 24 322 |
15:08:45 | 154.5 | 5 000 | 23 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.69% | ||
2023 | -34.32% | ||
2022 | -17.08% | ||
2021 | +10.17% |
- Börse
- Aktien
- A3CVRU Aktie
- Kurse Big Technologies PLC