Kurse Bigbloc Construction Limited Bombay S.E.
Aktien
A40C1E
INE412U01025
BIGBLOC
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.8 INR | -4.81% | -4.04% | +39.00% |
15.05. | Bigbloc Construction legt Werk in Umargam, Indien, für Modernisierungsarbeiten vorübergehend still | MT |
14.05. | Bigbloc Construction schließt Werk in Umargam, Indien am 18. Mai | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 250.45 ₹ | 244 ₹ | 239.25 ₹ | 227.75 ₹ |
Volumen | 18 113 | 9 977 | 4 142 | 45 965 |
Veränderung | +2.90% | -2.58% | -1.95% | -4.81% |
Eröffnung | 243.30 | 250.40 | 244.15 | 242.00 |
Hoch | 257.05 | 252.45 | 244.70 | 242.00 |
Tief | 240.25 | 243.00 | 238.50 | 225.25 |
Performance
1 Tag | -4.81% | ||
1 Woche | -4.04% | ||
Aktueller Monat | -9.34% | ||
1 Monat | -9.32% | ||
3 Monate | +1.70% | ||
6 Monate | +49.25% | ||
Laufendes Jahr | +39.00% | ||
1 Jahr | +40.33% | ||
3 Jahre | +1’166.69% | ||
5 Jahre | +3’085.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.81% | -4.04% | +39.00% | +40.33% | 203 Mio. | ||
+1.90% | +1.02% | +18.48% | +71.15% | 56.17 Mrd. | ||
-1.53% | -1.89% | +14.31% | +42.88% | 35.7 Mrd. | ||
-0.46% | +3.98% | -3.09% | +31.82% | 35.46 Mrd. | ||
-2.03% | -3.13% | +11.88% | +29.58% | 34.29 Mrd. | ||
-1.22% | +0.90% | +21.82% | +44.41% | 19.74 Mrd. | ||
+2.08% | -0.26% | +14.31% | +44.54% | 19.52 Mrd. | ||
-0.50% | -0.32% | +20.78% | +48.15% | 18.74 Mrd. | ||
+0.16% | -1.24% | -3.63% | +14.98% | 11.07 Mrd. | ||
-1.67% | -3.29% | +0.88% | +21.63% | 6.92 Mrd. | ||
-0.71% | -2.42% | +8.36% | +90.31% | 4.09 Mrd. | ||
-0.17% | 0.00% | +17.21% | +34.57% | 4.06 Mrd. | ||
-1.80% | -6.82% | -1.80% | -29.16% | 3.64 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.93 Mrd. | ||
+0.20% | +2.43% | +36.30% | +63.27% | 2.87 Mrd. | ||
-0.11% | +0.17% | +35.23% | +75.69% | 2.84 Mrd. | ||
Durchschnitt | -0.76% | -0.72% | +14.28% | +41.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.26% | +12.46% | +44.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:21 | 227.8 | 4 | 45 714 |
12:18:09 | 227.8 | 100 | 45 710 |
12:00:00 | 229 | 4 | 45 610 |
11:59:58 | 229 | 20 | 45 606 |
11:59:52 | 229 | 5 | 45 586 |
11:59:41 | 229 | 5 | 45 581 |
11:59:31 | 228.4 | 13 | 45 576 |
11:59:22 | 229.2 | 20 | 45 563 |
11:59:16 | 229.3 | 5 | 45 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.00% | ||
2023 | +13.67% | ||
2022 | +144.12% | ||
2021 | +151.60% | ||
2020 | +250.82% | ||
2019 | -5.64% | ||
2018 | -74.96% | ||
2017 | +170.13% | ||
2016 | +66.35% |
- Börse
- Aktien
- A40C1E Aktie
- A40C1E Aktie
- Kurse Bigbloc Construction Limited