Kurse BII Railway Transportation Technology Holdings Company Limited
Aktien
A2DWL6
KYG1267V1005
1522
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 HKD | +1.67% | +10.91% | +19.61% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.28 $ | 0.29 $ | 0.3 $ | 0.305 $ | 0.305 $ |
Volumen | 200 000 | 1 590 000 | 1 060 000 | 1 300 000 | 1 300 000 |
Veränderung | 0.00% | +3.57% | +3.45% | +1.67% | +1.67% |
Eröffnung | 0.28 | 0.28 | 0.30 | 0.30 | 0.3 |
Hoch | 0.28 | 0.30 | 0.30 | 0.31 | 0.31 |
Tief | 0.28 | 0.28 | 0.30 | 0.30 | 0.3 |
Performance
1 Tag | +1.67% | ||
1 Woche | +10.91% | ||
Aktueller Monat | +8.93% | ||
1 Monat | +22.00% | ||
3 Monate | +22.00% | ||
6 Monate | +30.90% | ||
Laufendes Jahr | +19.61% | ||
1 Jahr | -16.44% | ||
3 Jahre | -49.17% | ||
5 Jahre | -58.22% | ||
10 Jahre | -83.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +10.91% | +19.61% | -16.44% | 80.54 Mio. | ||
+0.18% | +0.89% | -12.84% | +15.50% | 191 Mrd. | ||
+2.02% | +2.61% | +3.37% | +21.37% | 167 Mrd. | ||
+1.34% | +0.28% | +2.66% | +36.07% | 152 Mrd. | ||
+0.02% | -0.83% | +3.84% | +12.90% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79 Mrd. | ||
+1.72% | +4.30% | +24.20% | +139.49% | 75.03 Mrd. | ||
+0.68% | -0.30% | -7.58% | +13.25% | 70.51 Mrd. | ||
+4.01% | +3.72% | -17.94% | +1.80% | 53.21 Mrd. | ||
+0.80% | -7.81% | -7.32% | +28.73% | 43.78 Mrd. | ||
+0.20% | -1.22% | +7.55% | +23.25% | 37.38 Mrd. | ||
+1.43% | -3.15% | -3.68% | +42.85% | 33.28 Mrd. | ||
+0.08% | -0.27% | -12.15% | +7.64% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
+0.31% | -1.38% | -2.85% | +20.75% | 28.6 Mrd. | ||
-0.50% | -0.34% | -8.66% | -5.61% | 28.27 Mrd. | ||
Durchschnitt | +1.10% | -0.46% | +0.75% | +25.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -0.71% | -0.51% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:49 | 0.305 | 44 000 | 1 300 000 |
08:50:52 | 0.31 | 124 000 | 1 256 000 |
08:28:32 | 0.305 | 12 000 | 1 132 000 |
08:25:32 | 0.31 | 4 000 | 1 120 000 |
08:24:53 | 0.31 | 24 000 | 1 116 000 |
08:16:00 | 0.31 | 304 000 | 1 092 000 |
08:16:00 | 0.31 | 96 000 | 788 000 |
07:42:59 | 0.31 | 20 000 | 692 000 |
07:42:59 | 0.31 | 4 000 | 672 000 |
07:33:03 | 0.31 | 20 000 | 668 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.61% | ||
2023 | -21.54% | ||
2022 | -27.78% | ||
2021 | -34.78% | ||
2020 | +27.78% | ||
2019 | +1.89% | ||
2018 | -22.06% | ||
2017 | -57.50% | ||
2016 | -16.23% | ||
2015 | -25.97% | ||
2014 | +138.89% | ||
2013 | +21.35% | ||
2012 | +21.92% |
- Börse
- Aktien
- A2DWL6 Aktie
- Kurse BII Railway Transportation Technology Holdings Company Limited