Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’110 JPY | +0.09% | +1.65% | +0.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1110 ¥ | 1107 ¥ | 1109 ¥ | 1110 ¥ | 1’110 ¥ |
Volumen | 1 000 | 2 600 | 1 300 | 5 500 | 5 500 |
Veränderung | +1.19% | -0.27% | +0.18% | +0.09% | +0.09% |
Eröffnung | 1,107.00 | 1,110.00 | 1,107.00 | 1,139.00 | 1’139 |
Hoch | 1,117.00 | 1,110.00 | 1,118.00 | 1,139.00 | 1’139 |
Tief | 1,098.00 | 1,107.00 | 1,107.00 | 1,110.00 | 1’110 |
Performance
1 Tag | +0.09% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -2.37% | ||
3 Monate | -2.46% | ||
6 Monate | -1.25% | ||
Laufendes Jahr | +0.82% | ||
1 Jahr | +5.61% | ||
3 Jahre | +39.10% | ||
5 Jahre | +22.52% | ||
10 Jahre | +60.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +1.65% | +0.82% | +5.61% | 53.39 Mio. | ||
-0.60% | -0.65% | +9.85% | +43.19% | 67.56 Mrd. | ||
-1.10% | -0.28% | +11.12% | +23.94% | 18.33 Mrd. | ||
-2.33% | -1.56% | +7.79% | +26.03% | 13.47 Mrd. | ||
-0.22% | +1.56% | +19.90% | +6.03% | 13.36 Mrd. | ||
+0.16% | -0.92% | +16.44% | +19.54% | 9.99 Mrd. | ||
-4.49% | -5.57% | -35.27% | -53.06% | 5.82 Mrd. | ||
-0.51% | -2.13% | -10.76% | -30.55% | 5.6 Mrd. | ||
-0.73% | -0.60% | -4.01% | -4.42% | 4.94 Mrd. | ||
-0.64% | -1.06% | -5.01% | -16.50% | 4.89 Mrd. | ||
-0.34% | +15.58% | +5.50% | +1.51% | 4.72 Mrd. | ||
+1.12% | +3.31% | - | - | 4.47 Mrd. | ||
-0.50% | -2.12% | +2.57% | -15.51% | 4.29 Mrd. | ||
-1.06% | -2.16% | +2.02% | 0.00% | 4.21 Mrd. | ||
-1.85% | -1.01% | +0.59% | +41.21% | 4.03 Mrd. | ||
-1.77% | -2.35% | -43.68% | -41.74% | 3.7 Mrd. | ||
Durchschnitt | -0.92% | +1.51% | -1.48% | +0.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +0.78% | +5.94% | +20.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:00 | 1’110 | 100 | 5 500 |
07:50:00 | 1’122 | 100 | 5 400 |
05:48:45 | 1’110 | 200 | 5 300 |
05:48:45 | 1’110 | 100 | 5 100 |
05:33:44 | 1’110 | 200 | 5 000 |
05:30:00 | 1’110 | 100 | 4 800 |
03:38:03 | 1’110 | 300 | 4 700 |
03:38:03 | 1’113 | 200 | 4 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.82% | ||
2023 | +6.69% | ||
2022 | +10.61% | ||
2021 | +20.54% | ||
2020 | -30.58% | ||
2019 | +31.33% | ||
2018 | +3.28% | ||
2017 | +14.64% | ||
2016 | -16.92% | ||
2015 | +35.91% | ||
2014 | -9.93% | ||
2013 | +23.04% | ||
2012 | +27.62% | ||
2011 | +6.90% | ||
2010 | +0.48% | ||
2009 | +9.14% | ||
2008 | -19.37% | ||
2007 | -47.51% | ||
2006 | -24.58% | ||
2005 | +54.44% | ||
2004 | +42.57% | ||
2003 | +22.47% | ||
2002 | 0.00% | ||
2001 | -16.20% | ||
2000 | -49.91% | ||
1999 | +24.71% | ||
1998 | +25.00% | ||
1997 | -46.88% | ||
1996 | -19.22% | ||
1995 | +1.98% |
- Börse
- Aktien
- 905989 Aktie
- Kurse Biken Techno Corporation