Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.8 USD | +1.34% | +115.48% | +36.31% |
04.06. | Transcript : BILL Holdings, Inc. Presents at BofA Securities 2024 Global Technology Conference, Jun-04-2024 01:20 PM | |
31.05. | BILL HOLDINGS, INC. : Baird bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 51.63 $ | 51.54 $ | 50.37 $ | 49.894 $ |
Volumen | 249 | 234 | 316 | 3 207 |
Veränderung | +1.89% | -0.17% | -2.27% | -0.95% |
Eröffnung | 50.99 | 51.40 | 51.86 | 51.15 |
Hoch | 51.97 | 51.83 | 52.18 | 51.43 |
Tief | 50.61 | 51.00 | 50.10 | 49.67 |
Performance
1 Tag | -55.78% | ||
1 Woche | +115.48% | ||
Aktueller Monat | +118.82% | ||
1 Monat | +94.84% | ||
3 Monate | +73.36% | ||
6 Monate | +63.33% | ||
Laufendes Jahr | +36.31% | ||
1 Jahr | +5.03% | ||
3 Jahre | -24.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +115.48% | +36.31% | +5.03% | 5.24 Mrd. | ||
+0.63% | -3.30% | +10.66% | +24.07% | 3’092 Mrd. | ||
+0.13% | -4.43% | +9.13% | +25.04% | 86.07 Mrd. | ||
+0.36% | -3.05% | +5.43% | +25.03% | 78.64 Mrd. | ||
+0.62% | -1.87% | -15.61% | -9.89% | 53.11 Mrd. | ||
+3.66% | +4.99% | +28.71% | +52.20% | 49.21 Mrd. | ||
+1.48% | -0.63% | +31.31% | +27.28% | 46.21 Mrd. | ||
-0.95% | -4.19% | -33.61% | -14.13% | 41.11 Mrd. | ||
+1.05% | +0.65% | +73.04% | +18.00% | 40.25 Mrd. | ||
+1.36% | +5.79% | +3.06% | +20.62% | 28.44 Mrd. | ||
+1.51% | +6.19% | -23.45% | -13.24% | 22.4 Mrd. | ||
+1.04% | -0.01% | +14.58% | +20.47% | 20.34 Mrd. | ||
-0.28% | -0.81% | -14.39% | -8.24% | 19.03 Mrd. | ||
-1.93% | -11.55% | +0.21% | +37.60% | 18.42 Mrd. | ||
+1.22% | +0.71% | -15.57% | -43.32% | 17.03 Mrd. | ||
-0.20% | -5.94% | -4.96% | -0.74% | 15.71 Mrd. | ||
Durchschnitt | -3.17% | -1.12% | +6.55% | +10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.99% | +10.24% | +22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.70% | ||
2023 | -24.38% | ||
2022 | -57.09% | ||
2021 | +407.86% |
- Börse
- Aktien
- A2PWWA Aktie
- A2PWWA Aktie
- Kurse BILL Holdings, Inc.