Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.08 EUR | -1.12% | -11.52% | +30.72% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 54.35 € | 51.55 € | 48.625 € | 48.08 € |
Veränderung | +0.85% | -5.15% | -5.67% | -1.12% |
Performance
1 Tag | -1.12% | ||
Aktueller Monat | +30.72% | ||
Laufendes Jahr | +30.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -11.52% | +30.72% | - | 5.48 Mrd. | ||
+0.74% | +2.37% | +14.39% | +37.06% | 3’197 Mrd. | ||
+0.19% | +3.65% | +14.08% | +48.56% | 89.6 Mrd. | ||
-0.14% | +1.89% | +8.04% | +44.49% | 80.08 Mrd. | ||
-0.74% | +2.99% | -12.11% | -0.24% | 55.52 Mrd. | ||
+1.40% | -3.45% | +22.36% | +71.79% | 46.79 Mrd. | ||
-3.05% | -6.04% | -29.01% | +5.12% | 43.95 Mrd. | ||
+2.42% | -0.03% | +31.67% | +42.91% | 46.34 Mrd. | ||
+0.35% | -2.41% | +77.73% | +13.91% | 41.34 Mrd. | ||
+1.49% | +4.57% | -3.95% | +13.81% | 26.5 Mrd. | ||
-0.25% | -3.74% | +17.94% | +104.84% | 21.67 Mrd. | ||
+0.19% | +0.59% | +17.68% | +27.78% | 20.89 Mrd. | ||
+2.19% | -0.70% | -28.54% | -19.35% | 20.91 Mrd. | ||
+0.95% | -1.79% | -12.38% | +0.61% | 19.49 Mrd. | ||
-3.02% | -3.05% | -13.82% | -32.11% | 17.38 Mrd. | ||
+1.16% | -5.61% | +2.13% | +13.24% | 16.88 Mrd. | ||
Durchschnitt | +0.07% | -0.98% | +8.56% | +24.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.00% | +13.73% | +36.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2020 | +7.80% | ||
2019 | +2.65% |
- Börse
- Aktien
- A2PWWA Aktie
- A2PWWA Aktie
- Kurse BILL Holdings, Inc.