Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91 SEK | -0.27% | -7.85% | -11.13% |
24.04. | Transcript : Billerud AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Billerud AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 97.05 kr | 93.4 kr | 91.25 kr | 91 kr |
Volumen | 519 428 | 1 350 035 | 1 344 506 | 878 814 |
Veränderung | -2.17% | -3.76% | -2.30% | -0.27% |
Eröffnung | 99.30 | 100.80 | 93.60 | 91.50 |
Hoch | 99.50 | 102.80 | 94.55 | 93.80 |
Tief | 95.90 | 92.70 | 89.40 | 90.75 |
Performance
1 Tag | -0.27% | ||
1 Woche | -7.85% | ||
Aktueller Monat | -5.23% | ||
1 Monat | -6.11% | ||
3 Monate | -7.14% | ||
6 Monate | -8.65% | ||
Laufendes Jahr | -11.13% | ||
1 Jahr | -4.65% | ||
3 Jahre | -47.40% | ||
5 Jahre | -29.92% | ||
10 Jahre | -4.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -7.85% | -11.13% | -4.65% | 2.06 Mrd. | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
Durchschnitt | +0.25% | -1.89% | +0.65% | +9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -2.00% | +2.69% | +15.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:31 | 91 | 251 | 810 306 |
17:29:31 | 91 | 582 | 810 055 |
17:29:31 | 91 | 582 | 809 473 |
17:29:31 | 91 | 582 | 808 891 |
17:29:31 | 91 | 582 | 808 309 |
17:29:31 | 91 | 3 155 | 807 727 |
17:29:31 | 91 | 6 251 | 804 572 |
17:29:31 | 91 | 2 356 | 798 321 |
17:29:31 | 91 | 1 000 | 795 965 |
17:29:31 | 91 | 375 | 794 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.13% | ||
2023 | -19.43% | ||
2022 | -25.54% | ||
2021 | +17.28% | ||
2020 | +31.54% | ||
2019 | +4.88% | ||
2018 | -24.91% | ||
2017 | -8.17% | ||
2016 | -2.67% | ||
2015 | +39.73% | ||
2014 | +38.46% | ||
2013 | +32.65% | ||
2012 | +4.70% | ||
2011 | +0.43% | ||
2010 | +9.39% | ||
2009 | +151.18% | ||
2008 | -68.12% | ||
2007 | -45.27% | ||
2006 | +16.83% | ||
2005 | -12.24% | ||
2004 | +9.22% | ||
2003 | +14.21% | ||
2002 | +33.80% | ||
2001 | +22.41% |
- Börse
- Aktien
- 807435 Aktie
- Kurse Billerud AB