Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.35 TWD | -0.38% | +1.42% | -7.95% |
29.05. | Billion Electric Co., Ltd. kündigt Änderung des Nominierungsausschusses an | CI |
29.05. | Billion Electric Co., Ltd. kündigt Wechsel des Vergütungsausschusses an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 39.95 NT$ | 40.8 NT$ | 40.15 NT$ | 39.5 NT$ | 39.35 NT$ |
Volumen | 1 071 416 | 1 730 709 | 573 506 | 644 834 | 633 150 |
Veränderung | +2.96% | +2.13% | -1.59% | -1.62% | -0.38% |
Eröffnung | 39.80 | 40.20 | 41.25 | 40.30 | 39.50 |
Hoch | 40.60 | 41.65 | 41.25 | 40.30 | 39.75 |
Tief | 39.25 | 39.50 | 40.05 | 39.50 | 39.20 |
Performance
1 Tag | -0.38% | ||
1 Woche | +1.42% | ||
Aktueller Monat | -6.20% | ||
1 Monat | -7.52% | ||
3 Monate | -6.53% | ||
6 Monate | -3.08% | ||
Laufendes Jahr | -7.95% | ||
1 Jahr | -24.47% | ||
3 Jahre | +73.73% | ||
5 Jahre | +394.35% | ||
10 Jahre | +69.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +1.42% | -7.95% | -24.47% | 139 Mio. | ||
+0.18% | +1.84% | +5.74% | +54.04% | 9.53 Mrd. | ||
-0.81% | +0.82% | +31.05% | +16.94% | 2.55 Mrd. | ||
+2.16% | 0.00% | -27.74% | -35.76% | 2.45 Mrd. | ||
+0.81% | +2.74% | -29.82% | -49.67% | 1.61 Mrd. | ||
-2.98% | -0.65% | -24.35% | -40.62% | 1.12 Mrd. | ||
-0.91% | +0.31% | -4.69% | +37.71% | 1.11 Mrd. | ||
+0.87% | +3.57% | -13.75% | +21.21% | 1.06 Mrd. | ||
-4.57% | +1.00% | -20.99% | -31.90% | 696 Mio. | ||
-8.16% | -1.50% | +18.05% | +1.35% | 541 Mio. | ||
+2.46% | +3.66% | -6.23% | -9.46% | 592 Mio. | ||
+1.19% | +0.79% | +11.16% | +27.20% | 488 Mio. | ||
+1.59% | +11.11% | +54.59% | +42.86% | 444 Mio. | ||
+11.08% | +38.98% | - | - | 427 Mio. | ||
-2.35% | -4.43% | -12.16% | -11.20% | 360 Mio. | ||
+1.45% | +5.26% | +56.25% | +52.84% | 372 Mio. | ||
Durchschnitt | +0.10% | +2.63% | +1.94% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.84% | +0.32% | +18.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.95% | ||
2023 | +27.80% | ||
2022 | +46.71% | ||
2021 | +8.83% | ||
2020 | +146.76% | ||
2019 | -2.41% | ||
2018 | -14.29% | ||
2017 | -16.92% | ||
2016 | +10.71% | ||
2015 | -42.28% | ||
2014 | +7.33% | ||
2013 | +56.20% | ||
2012 | +19.80% | ||
2011 | -45.41% | ||
2010 | -34.63% | ||
2009 | +248.95% | ||
2008 | -66.35% | ||
2007 | +15.04% | ||
2006 | +58.29% | ||
2005 | -8.83% | ||
2004 | -36.55% | ||
2003 | -17.60% | ||
2002 | -28.40% | ||
2001 | +57.95% | ||
2000 | -28.60% |
- Börse
- Aktien
- 3027 Aktie
- Kurse Billion Electric Co., Ltd.