Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.05 TWD | +0.42% | +0.21% | +1.05% |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 24 NT$ | 23.9 NT$ | 24 NT$ | 23.95 NT$ | 24.05 NT$ |
Volumen | 191 302 | 125 257 | 118 451 | 231 103 | 221 237 |
Veränderung | +∞% | -0.42% | +0.42% | -0.21% | +0.42% |
Eröffnung | 23.95 | 24.00 | 24.15 | 24.00 | 23.95 |
Hoch | 24.15 | 24.00 | 24.20 | 24.00 | 24.05 |
Tief | 23.90 | 23.80 | 23.95 | 23.85 | 23.85 |
Performance
1 Tag | +0.42% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +0.63% | ||
1 Monat | -3.41% | ||
3 Monate | +2.78% | ||
6 Monate | +8.09% | ||
Laufendes Jahr | +1.05% | ||
1 Jahr | +0.63% | ||
3 Jahre | -16.78% | ||
5 Jahre | +28.27% | ||
10 Jahre | +8.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.21% | +1.05% | +0.63% | 90.09 Mio. | ||
+3.38% | +1.28% | +69.06% | +184.93% | 89.3 Mrd. | ||
+0.85% | +0.53% | -5.55% | -5.68% | 27.57 Mrd. | ||
+1.78% | -0.12% | +1.06% | +21.62% | 21.92 Mrd. | ||
+2.69% | +4.38% | +5.25% | +60.62% | 18.37 Mrd. | ||
+0.44% | +2.33% | -15.66% | +15.27% | 14.56 Mrd. | ||
+2.44% | +3.90% | -5.19% | +31.83% | 12.56 Mrd. | ||
+1.73% | +0.58% | +11.18% | +35.40% | 10.04 Mrd. | ||
+2.70% | 0.00% | +15.62% | +131.94% | 9.87 Mrd. | ||
+4.55% | +5.28% | -8.38% | +55.19% | 9.87 Mrd. | ||
-0.99% | -1.17% | +19.55% | -2.48% | 9.64 Mrd. | ||
+2.57% | +1.12% | +14.09% | +42.08% | 8.01 Mrd. | ||
0.00% | +5.75% | +96.73% | +265.75% | 7.86 Mrd. | ||
-0.30% | -1.58% | -15.04% | +30.45% | 7.12 Mrd. | ||
+3.19% | +8.91% | +12.83% | +60.22% | 6.31 Mrd. | ||
+2.10% | -2.99% | +9.77% | +113.14% | 5.63 Mrd. | ||
Durchschnitt | +1.48% | +1.53% | +12.90% | +65.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.92% | +27.50% | +94.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | +8.18% | ||
2022 | -13.73% | ||
2021 | -10.53% | ||
2020 | +10.68% | ||
2019 | +106.83% | ||
2018 | -68.32% | ||
2017 | +22.43% | ||
2016 | +184.07% | ||
2015 | -46.82% | ||
2014 | -2.07% | ||
2013 | -42.49% | ||
2012 | -25.93% | ||
2011 | +39.23% | ||
2010 | -0.90% | ||
2009 | +239.60% | ||
2008 | -48.51% | ||
2007 | -22.74% | ||
2006 | +3.54% | ||
2005 | -14.78% | ||
2004 | -4.44% |
- Börse
- Aktien
- 1569 Aktie
- Kurse Bin Chuan Enterprise Co., Ltd.