Kurse Binah Capital Group, Inc.
Aktien
A3D6CB
US09032H1059
BCG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 USD | -1.82% | -1.82% | -56.45% |
22.03. | Binah Capital Group Inc. kündigt Änderungen im Vorstand an | CI |
19.03. | Binah Capital Group gibt die Ernennung von Craig Gould zum CEO bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6 $ | 5.0679 $ | 5.5 $ | 5.4 $ |
Volumen | 801 | 3 759 | 3 638 | 944 |
Veränderung | +5.26% | -15.54% | +8.53% | -1.82% |
Eröffnung | 6.00 | 5.67 | 5.40 | 5.40 |
Hoch | 6.00 | 5.67 | 5.50 | 5.40 |
Tief | 6.00 | 5.07 | 5.40 | 5.40 |
Performance
1 Tag | -1.82% | ||
1 Woche | -1.82% | ||
Aktueller Monat | -21.74% | ||
1 Monat | -33.74% | ||
3 Monate | -57.31% | ||
6 Monate | -55.07% | ||
Laufendes Jahr | -56.45% | ||
1 Jahr | -53.04% | ||
3 Jahre | -46.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -1.82% | -56.45% | -53.04% | 88.82 Mio. | ||
-0.15% | +1.83% | +7.79% | +16.58% | 9 Mrd. | ||
+3.15% | +8.31% | -29.08% | -57.40% | 3.31 Mrd. | ||
-1.83% | -5.58% | +2.96% | +82.10% | 3.22 Mrd. | ||
-0.03% | -0.27% | +13.09% | +20.92% | 2.52 Mrd. | ||
-0.76% | +2.82% | +19.29% | +74.17% | 2.49 Mrd. | ||
+1.01% | +3.91% | +46.52% | +69.61% | 2.23 Mrd. | ||
0.00% | +12.88% | +40.14% | +43.19% | 1.8 Mrd. | ||
+0.72% | +6.73% | +24.21% | +38.65% | 1.63 Mrd. | ||
-0.51% | -4.26% | +4.45% | +38.46% | 1.39 Mrd. | ||
-1.26% | +0.86% | +0.43% | -24.19% | 1.05 Mrd. | ||
+0.62% | +8.34% | -19.96% | -19.01% | 925 Mio. | ||
+1.83% | -1.02% | -1.27% | +6.58% | 555 Mio. | ||
-3.32% | -0.83% | +7.14% | +38.13% | 425 Mio. | ||
-2.68% | -1.69% | +47.96% | +91.29% | 407 Mio. | ||
0.00% | 0.00% | -21.05% | -40.85% | 391 Mio. | ||
Durchschnitt | -0.32% | +1.81% | +5.38% | +20.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +2.28% | +8.80% | +25.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:44:56 | 5.4 | 100 | 440 |
18:44:56 | 5.4 | 140 | 340 |
18:44:56 | 5.4 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.45% | ||
2023 | +23.75% | ||
2022 | -0.79% | ||
2021 | -1.94% |
- Börse
- Aktien
- A3D6CB Aktie
- Kurse Binah Capital Group, Inc.