Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’500 VND | -0.57% |
|
+0.57% | +18.24% |
14.05. | Binh Dinh Minerals Joint Stock Company gibt Dividendenprognose für das Jahr 2024 ab | CI |
14.05. | Binh Dinh Minerals Joint Stock Company gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 17200 ₫ | 17400 ₫ | 17600 ₫ | 17600 ₫ | 17500 ₫ |
Volumen | 37 600 | 25 400 | 30 800 | 13 100 | 28 000 |
Veränderung | -1.15% | +1.16% | +1.15% | 0.00% | -0.57% |
Eröffnung | 17,400.00 | 17,700.00 | 17,250.00 | 17,350.00 | 17,200.00 |
Hoch | 18,150.00 | 17,700.00 | 17,600.00 | 17,600.00 | 17,500.00 |
Tief | 17,200.00 | 17,050.00 | 17,050.00 | 17,350.00 | 17,200.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +4.79% | ||
1 Monat | +4.17% | ||
3 Monate | -9.33% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +18.24% | ||
1 Jahr | +24.56% | ||
3 Jahre | +3.86% | ||
5 Jahre | +17.45% | ||
10 Jahre | -40.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17050](/images/extremecours_fleche.png)
![Kursextrem 16300](/images/extremecours_fleche.png)
![Kursextrem 14800](/images/extremecours_fleche.png)
![Kursextrem 12650](/images/extremecours_fleche.png)
![Kursextrem 8780](/images/extremecours_fleche.png)
![Kursextrem 8780](/images/extremecours_fleche.png)
![Kursextrem 8780](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +0.57% | +18.24% | +24.56% | 8.52 Mio. | ||
-1.28% | +2.65% | +28.10% | +54.74% | 85.24 Mrd. | ||
+0.41% | +3.01% | +16.42% | +29.16% | 71.19 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.7 Mrd. | ||
-1.26% | +2.61% | +42.39% | +27.60% | 9.7 Mrd. | ||
+2.27% | +0.12% | +8.04% | +10.07% | 9.03 Mrd. | ||
-2.66% | +4.78% | +15.69% | +7.46% | 8.69 Mrd. | ||
+0.40% | +3.86% | 0.00% | +2.36% | 7.42 Mrd. | ||
+1.80% | +0.95% | +26.63% | +71.12% | 5.93 Mrd. | ||
+2.80% | +1.22% | -38.36% | +851.15% | 5.66 Mrd. | ||
-1.57% | -2.56% | +12.59% | -3.27% | 4.73 Mrd. | ||
-2.01% | -3.07% | +6.14% | +5.51% | 3.76 Mrd. | ||
+0.50% | +1.87% | +55.73% | +55.21% | 3.58 Mrd. | ||
-3.12% | +4.38% | +34.20% | +37.78% | 3.55 Mrd. | ||
-1.16% | -1.22% | +7.47% | +3.50% | 3.49 Mrd. | ||
-0.94% | -1.60% | +3.90% | -5.15% | 3.49 Mrd. | ||
Durchschnitt | -0.31% | +1.68% | +14.82% | +73.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.01% | +17.98% | +50.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.24% | ||
2023 | +20.82% | ||
2022 | -52.15% | ||
2021 | +80.28% | ||
2020 | +2.16% | ||
2019 | +2.96% | ||
2018 | -10.00% | ||
2017 | -1.32% | ||
2016 | -8.98% | ||
2015 | -37.22% | ||
2014 | -34.00% | ||
2013 | -17.08% | ||
2012 | +183.66% | ||
2011 | +1.98% | ||
2010 | -62.67% | ||
2009 | -2.17% | ||
2008 | -79.22% | ||
2007 | -30.98% |