Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 MYR | 0.00% | 0.00% | -11.11% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.075 RM | 0.08 RM | 0.08 RM | 0.08 RM | 0.08 RM |
Volumen | 617 500 | 99 400 | 133 300 | 398 800 | 421 100 |
Veränderung | -6.25% | +6.67% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
3 Monate | +6.67% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | +45.45% | ||
3 Jahre | -82.22% | ||
5 Jahre | -36.00% | ||
10 Jahre | -77.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.11% | +45.45% | 20.63 Mio. | ||
+0.09% | +3.02% | +1.93% | +6.10% | 71.31 Mrd. | ||
-0.78% | -1.32% | +22.04% | +51.49% | 38.86 Mrd. | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.94 Mrd. | ||
+4.39% | +2.98% | +10.78% | +25.06% | 27.7 Mrd. | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.72 Mrd. | ||
-0.29% | +1.60% | +17.34% | +24.67% | 19.92 Mrd. | ||
-1.05% | +7.53% | +35.34% | -4.46% | 18.01 Mrd. | ||
+0.19% | -0.30% | +73.73% | +126.69% | 17.56 Mrd. | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.63 Mrd. | ||
-0.52% | +3.74% | +5.80% | +14.20% | 14.69 Mrd. | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.6 Mrd. | ||
-0.61% | -1.83% | -1.07% | +17.02% | 12.52 Mrd. | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.03 Mrd. | ||
+0.55% | -2.71% | +62.55% | +122.45% | 11.84 Mrd. | ||
+0.20% | +1.96% | -1.79% | +26.29% | 11.07 Mrd. | ||
Durchschnitt | +0.02% | +2.06% | +18.84% | +25.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.14% | +17.59% | +20.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | 0.00% | ||
2022 | -58.14% | ||
2021 | -65.04% | ||
2020 | +434.78% | ||
2019 | -11.54% | ||
2018 | -25.71% | ||
2017 | -20.45% | ||
2016 | -31.25% | ||
2015 | +18.52% | ||
2014 | -11.48% | ||
2013 | -1.61% | ||
2012 | -13.89% | ||
2011 | +4.35% | ||
2010 | -2.82% | ||
2009 | +222.73% | ||
2008 | -78.22% | ||
2007 | -47.67% | ||
2006 | -7.21% | ||
2005 | -13.33% | ||
2004 | -45.21% | ||
2003 | -55.67% | ||
2002 | -21.59% | ||
2001 | +44.06% | ||
2000 | +164.52% | ||
1999 | +3.33% | ||
1998 | +22.45% |
- Börse
- Aktien
- BINTAI Aktie
- Kurse Bintai Kinden Corporation