Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.8 ILa | -0.97% | -7.48% | -29.04% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 42.1 ILa | 42 ILa | 41.2 ILa | 40.8 ILa |
Volumen | 41 562 | 638 | 102 553 | 70 158 |
Veränderung | -0.47% | -0.24% | -1.90% | -0.97% |
Eröffnung | 43.50 | 43.30 | 41.50 | 43.50 |
Hoch | 43.50 | 43.30 | 42.00 | 43.50 |
Tief | 41.30 | 41.50 | 40.20 | 38.00 |
Performance
1 Tag | -0.97% | ||
1 Woche | -7.48% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -4.67% | ||
3 Monate | -15.35% | ||
6 Monate | -36.15% | ||
Laufendes Jahr | -29.04% | ||
1 Jahr | -41.29% | ||
3 Jahre | +21.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -7.48% | -29.04% | -41.29% | 28.53 Mio. | ||
-1.90% | -1.35% | +13.30% | +47.70% | 70.63 Mrd. | ||
+1.43% | +2.98% | +8.24% | +22.60% | 17.34 Mrd. | ||
+1.71% | +1.59% | +13.86% | +35.35% | 13.76 Mrd. | ||
+1.23% | +1.89% | +22.61% | +13.34% | 13.6 Mrd. | ||
+1.43% | +1.43% | +18.35% | +15.97% | 10.15 Mrd. | ||
+2.35% | -0.05% | -19.31% | -31.81% | 6.84 Mrd. | ||
-0.95% | -2.33% | -3.46% | -11.40% | 6.09 Mrd. | ||
-0.19% | -0.77% | +2.50% | +6.96% | 5.24 Mrd. | ||
+0.06% | -0.67% | +0.39% | +0.78% | 5.03 Mrd. | ||
+0.94% | +1.16% | +9.36% | +7.76% | 4.83 Mrd. | ||
-0.27% | -2.57% | - | - | 4.77 Mrd. | ||
+0.57% | +0.65% | +9.11% | +13.06% | 4.47 Mrd. | ||
+1.68% | +4.44% | +15.19% | +51.89% | 4.43 Mrd. | ||
-1.14% | -2.73% | +3.60% | -10.37% | 4.35 Mrd. | ||
-1.67% | -5.56% | -37.10% | -34.38% | 4.15 Mrd. | ||
Durchschnitt | +0.27% | -0.57% | +1.84% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.12% | +9.61% | +26.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:08 | 40.6 | 6 525 | 76 683 |
16:24:08 | 40.6 | 6 525 | 70 158 |
16:13:41 | 41.2 | 2 439 | 63 633 |
16:13:41 | 41.2 | 2 561 | 61 194 |
16:13:21 | 41.2 | 2 439 | 58 633 |
16:12:01 | 41.2 | 5 000 | 56 194 |
16:10:11 | 41.2 | 8 096 | 51 194 |
16:10:11 | 41.2 | 7 151 | 43 098 |
16:10:11 | 41.2 | 4 753 | 35 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.04% | ||
2023 | -29.96% | ||
2022 | -4.06% | ||
2021 | +729.97% |
- Börse
- Aktien
- BIMT Aktie
- Kurse Bio Meat Foodtech - Limited Partnership