Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 USD | -1.88% | -2.61% | -71.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.83 $ | 2.76 $ | 2.66 $ | 2.61 $ |
Volumen | 62 731 | 41 812 | 52 201 | 276 821 |
Veränderung | -0.70% | -2.47% | -3.62% | -1.88% |
Eröffnung | 2.84 | 2.77 | 2.76 | 2.55 |
Hoch | 2.85 | 2.80 | 2.80 | 2.82 |
Tief | 2.68 | 2.61 | 2.57 | 2.50 |
Performance
1 Tag | -1.88% | ||
1 Woche | -2.61% | ||
Aktueller Monat | -7.77% | ||
1 Monat | -39.34% | ||
3 Monate | -69.08% | ||
6 Monate | -79.09% | ||
Laufendes Jahr | -71.81% | ||
1 Jahr | -90.81% | ||
3 Jahre | -97.76% | ||
5 Jahre | -99.23% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -2.61% | -71.81% | -90.81% | 4.09 Mio. | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66 Mrd. | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73 Mrd. | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6 Mrd. | ||
Durchschnitt | +0.88% | +6.00% | +6.86% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:33 | 2.635 | 100 | 251 609 |
21:58:42 | 2.62 | 218 | 251 509 |
21:58:37 | 2.61 | 100 | 251 291 |
21:58:37 | 2.62 | 100 | 251 191 |
21:58:12 | 2.61 | 100 | 251 091 |
21:58:12 | 2.62 | 100 | 250 991 |
21:58:12 | 2.614 | 100 | 250 891 |
21:57:15 | 2.62 | 800 | 250 791 |
21:54:00 | 2.62 | 100 | 249 991 |
21:51:23 | 2.66 | 100 | 249 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.81% | ||
2023 | -69.34% | ||
2022 | -59.95% | ||
2021 | +7.71% | ||
2020 | -56.20% | ||
2019 | +128.29% | ||
2018 | -91.36% | ||
2017 | -85.00% | ||
2016 | +8.00% | ||
2015 | -53.01% | ||
2014 | -33.50% | ||
2013 | +1’042.86% | ||
2012 | 0.00% | ||
2011 | -0.57% | ||
2010 | -18.14% | ||
2009 | -21.82% | ||
2008 | -26.67% |
- Börse
- Aktien
- A403XM Aktie
- Kurse Bio-Path Holdings, Inc.