BIO-TECHNE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.66 USD | -1.35% |
|
+0.72% | -18.79% |
| 18.04. | BIO-TECHNE CORPORATION : Deutsche Bank Securities bleibt neutral | ZM |
| 08.04. | BIO-TECHNE CORPORATION : RBC Capital Markets gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 62.8 $ | 63.69 $ | 63.52 $ | 62.66 $ |
| Volumen | 829 547 | 1 217 190 | 984 815 | 965 762 |
| Veränderung | +1.09% | +1.42% | -0.27% | -1.35% |
| Eröffnung | 62.54 | 64.00 | 63.22 | 63.21 |
| Hoch | 63.39 | 64.59 | 63.95 | 63.31 |
| Tief | 61.82 | 63.56 | 62.61 | 61.79 |
Performance
| 1 Tag | -1.35% | ||
| 1 Woche | +0.72% | ||
| Aktueller Monat | -10.98% | ||
| 1 Monat | -9.48% | ||
| 3 Monate | -11.90% | ||
| 6 Monate | +2.25% | ||
| Laufendes Jahr | -18.79% | ||
| 1 Jahr | -20.41% | ||
| 3 Jahre | -42.04% | ||
| 5 Jahre | +31.03% | ||
| 10 Jahre | +198.81% |
Volumen
MärkteTagesvolumen
965 762
Geschätztes Tagesvolumen
965 762
Durchschn. Volumen 20 Tage
1 007 600
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
63 136 216.00
Rekordvolumen 1
32 905 912
Rekordvolumen 2
22 136 796
Rekordvolumen 3
21 912 680
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 849 630 982
Umsatz (USD)
1 136 702 000
Mitarbeiterzahl
3 050
Umsatz / Mitarbeiter (USD)
372 689
Streubesitz
99.02 %
Streubesitz (USD)
9 753 558 226
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
61.79
64.59
1 Monat
61.1671.27
Laufendes Jahr
61.1678.75
1 Jahr
51.7989.91
3 Jahre
51.79135.96
5 Jahre
38.79135.96
10 Jahre
19.99135.96
Indikatoren
Gleitender Durchschnitt 5 Tage
62.96
Gleitender Durchschnitt 20 Tage
66.55
Gleitender Durchschnitt 50 Tage
70.06
Gleitender Durchschnitt 100 Tage
70.75
Kursdifferenz / (MMA5)
+0.48%
Kursdifferenz / (MMA20)
+6.21%
Kursdifferenz / (MMA50)
+11.81%
Kursdifferenz / (MMA100)
+12.91%
STIM
RSI 9 Tage
35.81
RSI 14 Tage
36.66
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85 Mrd. | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59 Mrd. | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65 Mrd. | ||
| +1.60% | +3.82% | +47.58% | -4.40% | 40.57 Mrd. | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81 Mrd. | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17 Mrd. | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7 Mrd. | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05 Mrd. | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1 Mrd. | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09 Mrd. | ||
| +0.66% | +1.27% | +22.54% | -15.62% | 6.56 Mrd. | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
| -0.73% | -1.40% | +23.19% | +53.21% | 5.82 Mrd. | ||
| Durchschnitt | -0.99% | +1.91% | +3.55% | +7.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +2.14% | +6.96% | +6.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0da044980feeb1e.rk5L2lIG9NSoVwwae4-K-E5Tm1LNms9-gXw7Y2w__a8.-yskiwpxkO3tEW1xKsnlyiliyzuA7qlG5T5PBx13vOX5fRqwHGyzmoUPbw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 62.66 | 131 194 | 596 382 |
| 21:59:59 | 62.66 | 100 | 465 188 |
| 21:59:59 | 62.68 | 100 | 465 088 |
| 21:59:59 | 62.68 | 100 | 464 988 |
| 21:59:58 | 62.69 | 161 | 464 888 |
| 21:59:58 | 62.69 | 284 | 464 727 |
| 21:59:57 | 62.68 | 100 | 464 443 |
| 21:59:57 | 62.69 | 477 | 464 343 |
| 21:59:57 | 62.69 | 100 | 463 866 |
| 21:59:57 | 62.69 | 100 | 463 766 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.79% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Börse
- Aktien
- A12ENG Aktie
- Kurse Bio-Techne Corporation
