Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 SEK | -2.00% | -22.63% | -58.59% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.9 kr | 2.82 kr | 2.76 kr | 3 kr | 2.94 kr |
Volumen | 241 749 | 45 698 | 34 771 | 40 711 | 46 634 |
Veränderung | -23.68% | -2.76% | -2.13% | +8.70% | -2.00% |
Eröffnung | 3.79 | 2.95 | 2.82 | 2.80 | 3.01 |
Hoch | 3.79 | 2.96 | 3.18 | 3.09 | 3.1 |
Tief | 2.79 | 2.78 | 2.76 | 2.80 | 2.91 |
Performance
1 Tag | -2.00% | ||
1 Woche | -22.63% | ||
Aktueller Monat | -28.64% | ||
1 Monat | -28.29% | ||
3 Monate | -48.06% | ||
6 Monate | -59.28% | ||
Laufendes Jahr | -58.59% | ||
1 Jahr | -83.62% | ||
3 Jahre | -84.65% | ||
5 Jahre | -65.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -22.63% | -58.59% | -83.62% | 10.72 Mio. | ||
+0.44% | +0.09% | -2.45% | -1.27% | 185 Mrd. | ||
-0.24% | -0.46% | -3.97% | -12.07% | 105 Mrd. | ||
+0.21% | -1.28% | -5.22% | -10.60% | 66.59 Mrd. | ||
-7.20% | -1.99% | +3.24% | +2.55% | 54.66 Mrd. | ||
-0.17% | +0.12% | +16.57% | +44.67% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-1.56% | -2.69% | +2.81% | +1.34% | 26.95 Mrd. | ||
+1.34% | +5.15% | +3.03% | -14.50% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-0.48% | +0.05% | -1.82% | -14.09% | 24.6 Mrd. | ||
+1.11% | +5.89% | +15.55% | -10.70% | 23.37 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.2 Mrd. | ||
-0.56% | +1.62% | +3.75% | -12.96% | 20.49 Mrd. | ||
+0.80% | +2.11% | -7.33% | +11.42% | 19.91 Mrd. | ||
-4.53% | +3.50% | - | - | 17.08 Mrd. | ||
Durchschnitt | -0.61% | -0.50% | -2.03% | -3.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.00% | +0.53% | +1.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:58 | 2.94 | 2 769 | 46 634 |
17:17:24 | 3 | 1 | 43 865 |
15:50:26 | 3.1 | 17 | 43 864 |
11:41:26 | 3.01 | 224 | 43 847 |
11:41:26 | 3 | 1 276 | 43 623 |
10:07:40 | 3 | 8 724 | 42 347 |
10:07:40 | 3 | 19 291 | 33 623 |
10:07:40 | 2.99 | 6 123 | 14 332 |
10:01:22 | 3 | 2 000 | 8 209 |
09:55:28 | 2.91 | 500 | 6 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.75% | ||
2023 | -66.19% | ||
2022 | -23.64% | ||
2021 | +202.20% | ||
2020 | +13.47% | ||
2019 | -12.25% | ||
2018 | -7.21% | ||
2017 | -21.20% |
- Börse
- Aktien
- A2JADR Aktie
- Kurse Bio-Works Technologies AB