Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.54 USD | +12.89% | +20.67% | +3.25% |
27.03. | BIOATLA, INC. : HC Wainwright behält seine Kaufempfehlung bei | ZM |
26.03. | Transcript : BioAtla, Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.24 $ | 2.35 $ | 2.25 $ | 2.54 $ |
Volumen | 672 657 | 395 798 | 398 980 | 295 270 |
Veränderung | +2.75% | +4.91% | -4.26% | +12.89% |
Eröffnung | 2.18 | 2.24 | 2.32 | 2.26 |
Hoch | 2.32 | 2.38 | 2.34 | 2.55 |
Tief | 2.18 | 2.24 | 2.21 | 2.23 |
Performance
1 Tag | +12.89% | ||
1 Woche | +20.67% | ||
Aktueller Monat | -26.16% | ||
1 Monat | -26.59% | ||
3 Monate | +23.30% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +3.25% | ||
1 Jahr | -26.38% | ||
3 Jahre | -95.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.89% | +20.67% | +3.25% | -26.38% | 122 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +2.36% | +4.70% | +6.50% | +8.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.70% | +8.97% | +10.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.54 | 23 044 | 244 857 |
21:59:59 | 2.54 | 100 | 221 813 |
21:59:59 | 2.54 | 100 | 221 713 |
21:59:54 | 2.54 | 100 | 221 613 |
21:59:52 | 2.54 | 126 | 221 513 |
21:59:52 | 2.54 | 200 | 221 387 |
21:59:51 | 2.54 | 104 | 221 187 |
21:59:51 | 2.54 | 200 | 221 083 |
21:59:51 | 2.54 | 100 | 220 883 |
21:59:51 | 2.54 | 100 | 220 783 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.25% | ||
2023 | -70.18% | ||
2022 | -57.97% | ||
2021 | -42.28% | ||
2020 | +9.64% |
- Börse
- Aktien
- A2QLBN Aktie
- Kurse BioAtla, Inc.