Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.76 CNY | +0.31% | +2.09% | -18.53% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.55 ¥ | 9.6 ¥ | 9.64 ¥ | 9.73 ¥ | 9.76 ¥ |
Volumen | 141 500 | 118 000 | 99 000 | 142 000 | 89 000 |
Veränderung | +3.80% | +0.52% | +0.42% | +0.93% | +0.31% |
Eröffnung | 9.25 | 9.70 | 9.60 | 9.79 | 9.60 |
Hoch | 9.65 | 9.80 | 10.08 | 9.98 | 9.79 |
Tief | 8.84 | 9.43 | 9.60 | 9.51 | 9.60 |
Performance
1 Tag | +0.31% | ||
1 Woche | +2.09% | ||
Aktueller Monat | +12.06% | ||
1 Monat | +25.13% | ||
3 Monate | +20.20% | ||
6 Monate | -24.46% | ||
Laufendes Jahr | -18.53% | ||
1 Jahr | -60.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +2.09% | -18.53% | -60.24% | 498 Mio. | ||
+0.42% | +27.08% | +64.92% | +29.41% | 62.59 Mrd. | ||
+0.47% | -2.82% | -1.85% | +12.55% | 41.18 Mrd. | ||
+0.27% | -3.80% | +44.76% | -11.30% | 40.29 Mrd. | ||
-0.70% | -3.88% | -8.93% | +3.15% | 27.9 Mrd. | ||
+0.97% | -0.56% | +13.05% | +48.21% | 26.21 Mrd. | ||
-1.01% | +1.34% | -21.96% | -22.63% | 19.09 Mrd. | ||
-3.10% | -3.70% | +4.21% | -4.51% | 13.08 Mrd. | ||
+0.02% | +1.40% | +25.74% | +26.49% | 12.26 Mrd. | ||
+0.19% | -3.77% | +27.42% | +86.38% | 12.05 Mrd. | ||
-0.66% | -6.45% | -7.97% | +8.05% | 11.28 Mrd. | ||
-0.76% | -5.68% | -3.58% | -6.82% | 9.65 Mrd. | ||
-4.12% | -3.20% | +32.95% | +42.86% | 6.56 Mrd. | ||
-0.31% | -4.12% | +11.00% | +82.03% | 6.43 Mrd. | ||
-3.09% | -3.15% | +0.25% | -38.84% | 6.39 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.69% | -0.13% | +10.76% | +12.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.52% | +21.39% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.53% | ||
2023 | -53.29% | ||
2022 | -1.35% |
- Börse
- Aktien
- 2315 Aktie
- Kurse Biocytogen Pharmaceuticals (Beijing) Co., Ltd.