Kurse Biogen Pharmachem Industries Limited
Aktien
SUNTECHNO6
INE703D01023
SUNTECHNO6
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 INR | +0.90% | -1.75% | -19.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.12 ₹ | 1.12 ₹ | 1.11 ₹ | 1.12 ₹ |
Volumen | 1 243 680 | 1 671 148 | 2 062 601 | 2 413 853 |
Veränderung | 0.00% | 0.00% | -0.89% | +0.90% |
Eröffnung | 1.11 | 1.14 | 1.12 | 1.10 |
Hoch | 1.15 | 1.15 | 1.13 | 1.13 |
Tief | 1.10 | 1.11 | 1.08 | 1.09 |
Performance
1 Tag | +0.90% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -3.45% | ||
3 Monate | -3.45% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | -19.42% | ||
1 Jahr | +69.70% | ||
3 Jahre | +386.96% | ||
5 Jahre | +460.00% | ||
10 Jahre | +273.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -1.75% | -19.42% | +69.70% | 8.68 Mio. | ||
+0.94% | +3.29% | +7.76% | +27.44% | 78.64 Mrd. | ||
+1.15% | +2.28% | +0.67% | +13.25% | 62 Mrd. | ||
+1.03% | +3.22% | +10.07% | -3.53% | 47.32 Mrd. | ||
+0.85% | +3.46% | +7.95% | +14.25% | 35.88 Mrd. | ||
-1.55% | +4.39% | -21.51% | -14.26% | 12.38 Mrd. | ||
+2.23% | +5.46% | +16.72% | +36.61% | 10.12 Mrd. | ||
-0.87% | +4.17% | -26.68% | -25.88% | 8.21 Mrd. | ||
+1.24% | +0.60% | +14.51% | +26.08% | 7.38 Mrd. | ||
+0.54% | -0.54% | -6.00% | +0.11% | 7.3 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.68 Mrd. | ||
+0.81% | +1.04% | +33.24% | +48.56% | 4.44 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.12 Mrd. | ||
-0.36% | +3.80% | +18.67% | +32.90% | 1.42 Mrd. | ||
+0.31% | -1.81% | +9.02% | -10.76% | 922 Mio. | ||
-1.28% | -5.20% | +33.56% | +52.39% | 756 Mio. | ||
Durchschnitt | +0.36% | +1.79% | +4.82% | +42.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +3.99% | +4.78% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 1.13 | 400 | 2 413 853 |
11:59:36 | 1.13 | 151 | 2 413 453 |
11:59:28 | 1.12 | 6 456 | 2 413 302 |
11:59:26 | 1.13 | 3 | 2 406 846 |
11:59:15 | 1.13 | 7 | 2 406 843 |
11:58:58 | 1.13 | 100 | 2 406 836 |
11:58:48 | 1.13 | 2 | 2 406 736 |
11:58:31 | 1.13 | 5 | 2 406 734 |
11:58:23 | 1.13 | 26 | 2 406 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | +69.51% | ||
2022 | +34.43% | ||
2021 | +165.22% | ||
2020 | +4.55% | ||
2019 | -8.33% | ||
2018 | +26.32% | ||
2017 | -42.42% | ||
2016 | +57.14% | ||
2015 | -32.26% | ||
2014 | +55.00% | ||
2013 | -48.72% | ||
2012 | +18.18% | ||
2011 | -13.16% | ||
2010 | -22.45% | ||
2009 | +145.00% | ||
2008 | -62.96% |
- Börse
- Aktien
- SUNTECHNO6 Aktie
- Kurse Biogen Pharmachem Industries Limited