Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 TWD | +0.81% | +2.46% | -1.96% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.65 NT$ | 36.75 NT$ | 37 NT$ | 37.2 NT$ | 37.5 NT$ |
Volumen | 92 785 | 112 538 | 125 490 | 139 662 | 268 700 |
Veränderung | +0.14% | +0.27% | +0.68% | +0.54% | +0.81% |
Eröffnung | 36.60 | 36.60 | 36.50 | 37.00 | 37.30 |
Hoch | 36.70 | 37.00 | 37.30 | 37.45 | 37.90 |
Tief | 36.50 | 36.50 | 36.50 | 37.00 | 37.30 |
Performance
1 Tag | +0.81% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +2.74% | ||
1 Monat | +2.88% | ||
3 Monate | -5.30% | ||
6 Monate | +6.84% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | -1.32% | ||
3 Jahre | +39.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +2.46% | -1.96% | -1.32% | 143 Mio. | ||
+1.90% | +11.98% | +44.48% | +13.82% | 55.07 Mrd. | ||
-4.04% | +0.08% | +43.57% | -12.15% | 40.22 Mrd. | ||
-0.31% | -0.76% | -0.86% | +15.01% | 41.79 Mrd. | ||
-0.43% | -2.46% | -7.59% | +7.07% | 28.17 Mrd. | ||
-0.26% | +0.73% | +12.30% | +49.39% | 26.28 Mrd. | ||
-0.41% | +1.17% | -21.83% | -21.56% | 18.93 Mrd. | ||
+0.22% | -1.75% | +7.15% | -1.43% | 13.03 Mrd. | ||
-0.15% | -0.47% | +29.40% | +88.09% | 12.26 Mrd. | ||
+0.19% | +2.01% | +25.15% | +25.34% | 12.21 Mrd. | ||
-0.71% | -4.87% | -6.31% | +11.67% | 11.41 Mrd. | ||
-0.99% | -0.82% | +0.55% | -3.28% | 9.99 Mrd. | ||
-0.94% | +5.28% | +38.08% | -5.28% | 7.39 Mrd. | ||
-0.92% | +6.10% | +38.28% | +53.42% | 6.54 Mrd. | ||
-0.45% | -1.74% | +5.78% | -35.06% | 6.5 Mrd. | ||
-0.60% | -1.74% | +12.35% | +89.31% | 6.49 Mrd. | ||
Durchschnitt | -0.67% | +1.19% | +13.66% | +17.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +2.08% | +17.56% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | +75.46% | ||
2022 | -18.50% | ||
2021 | -31.15% | ||
2020 | +30.37% | ||
2019 | -9.97% |
- Börse
- Aktien
- 6733 Aktie
- Kurse BioGend Therapeutics Co., Ltd.