Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.4 TWD | -0.14% | +2.02% | +6.63% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.1 NT$ | 34.65 NT$ | 34.95 NT$ | 35.45 NT$ | 35.4 NT$ |
Volumen | 13 000 | 5 006 | 4 019 | 6 223 | 9 030 |
Veränderung | +0.86% | -1.28% | +0.87% | +1.43% | -0.14% |
Eröffnung | 35.00 | 34.70 | 34.65 | 34.95 | 35.00 |
Hoch | 35.15 | 34.70 | 34.95 | 35.45 | 35.40 |
Tief | 35.00 | 34.65 | 34.45 | 34.20 | 35.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +1.58% | ||
1 Monat | -0.70% | ||
3 Monate | -8.29% | ||
6 Monate | +10.62% | ||
Laufendes Jahr | +6.63% | ||
1 Jahr | +15.88% | ||
3 Jahre | +7.60% | ||
5 Jahre | -14.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +2.02% | +6.63% | +15.88% | 28.21 Mio. | ||
-8.05% | +8.64% | +54.05% | +21.36% | 63.85 Mrd. | ||
-1.26% | -1.47% | -2.02% | +13.67% | 41.83 Mrd. | ||
-3.43% | -6.42% | +40.01% | -13.43% | 40.47 Mrd. | ||
+0.72% | -3.26% | -10.22% | +4.51% | 27.17 Mrd. | ||
+0.11% | +0.73% | +13.42% | +57.62% | 26.52 Mrd. | ||
+1.56% | -0.12% | -21.60% | -20.29% | 18.69 Mrd. | ||
-1.73% | -3.77% | +2.89% | -4.92% | 12.73 Mrd. | ||
-1.37% | -2.01% | +22.40% | +29.82% | 12.11 Mrd. | ||
+0.07% | -1.62% | +27.49% | +92.00% | 12.07 Mrd. | ||
-1.24% | -3.83% | -9.26% | +10.50% | 11.19 Mrd. | ||
-1.62% | -5.39% | -3.92% | -9.42% | 9.7 Mrd. | ||
-1.91% | -6.51% | +30.31% | -9.41% | 7.08 Mrd. | ||
-0.44% | -1.82% | +10.97% | +77.25% | 6.44 Mrd. | ||
-0.13% | -5.32% | +32.15% | +47.99% | 6.26 Mrd. | ||
-1.14% | -6.35% | -0.49% | -34.06% | 6.18 Mrd. | ||
Durchschnitt | -1.25% | -0.26% | +12.05% | +17.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.47% | +4.04% | +18.66% | +15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.63% | ||
2023 | +11.22% | ||
2022 | -1.97% | ||
2021 | -13.74% | ||
2020 | -7.47% | ||
2019 | -26.02% | ||
2018 | -24.01% |
- Börse
- Aktien
- 6662 Aktie
- Kurse BioLASCO Taiwan Co., Ltd.