Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6576 USD | -5.59% | -11.80% | -58.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.69875 $ | 0.724 $ | 0.6965 $ | 0.6576 $ |
Volumen | 255 205 | 118 388 | 310 534 | 267 897 |
Veränderung | -4.80% | +3.61% | -3.80% | -5.59% |
Eröffnung | 0.73 | 0.70 | 0.71 | 0.71 |
Hoch | 0.75 | 0.73 | 0.75 | 0.74 |
Tief | 0.68 | 0.69 | 0.69 | 0.66 |
Performance
1 Tag | -5.59% | ||
1 Woche | -11.80% | ||
Aktueller Monat | -11.80% | ||
1 Monat | -0.33% | ||
3 Monate | -44.27% | ||
6 Monate | -63.06% | ||
Laufendes Jahr | -58.11% | ||
1 Jahr | -59.90% | ||
3 Jahre | -76.93% | ||
5 Jahre | -87.27% | ||
10 Jahre | -97.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.59% | -11.80% | -58.11% | -59.90% | 56.38 Mio. | ||
-0.51% | +6.08% | +18.72% | +45.24% | 125 Mrd. | ||
+0.22% | +2.33% | +14.19% | +33.71% | 108 Mrd. | ||
-1.44% | -0.26% | -4.93% | -7.92% | 24.21 Mrd. | ||
+0.51% | +4.08% | +3.23% | -2.72% | 22.78 Mrd. | ||
-0.54% | -0.36% | -10.44% | -28.20% | 17.96 Mrd. | ||
-0.45% | +0.66% | -41.74% | -33.88% | 16.43 Mrd. | ||
-0.79% | +5.05% | -13.31% | -27.96% | 16.37 Mrd. | ||
+1.43% | -0.32% | +2.44% | +43.54% | 13.58 Mrd. | ||
+5.01% | -5.04% | +27.89% | -2.06% | 11.66 Mrd. | ||
-0.56% | +3.27% | +83.45% | +183.82% | 9.17 Mrd. | ||
-2.13% | +13.90% | -24.26% | -33.87% | 8.31 Mrd. | ||
-0.96% | +1.53% | +8.91% | +48.76% | 7.87 Mrd. | ||
-2.12% | +1.00% | +13.01% | +39.27% | 7.72 Mrd. | ||
-0.60% | -1.77% | -5.61% | +18.86% | 7.29 Mrd. | ||
-1.15% | +14.81% | +37.58% | +48.86% | 6.47 Mrd. | ||
Durchschnitt | -0.60% | +3.02% | +3.19% | +16.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.41% | +9.99% | +26.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.6576 | 197 | 258 319 |
21:59:00 | 0.6555 | 100 | 258 122 |
21:59:00 | 0.6555 | 100 | 258 022 |
21:59:00 | 0.6555 | 100 | 257 922 |
21:57:15 | 0.659 | 500 | 257 822 |
21:56:20 | 0.6577 | 100 | 257 322 |
21:50:42 | 0.6577 | 100 | 257 222 |
21:43:41 | 0.6577 | 100 | 257 122 |
21:43:41 | 0.6599 | 100 | 257 022 |
21:38:08 | 0.6554 | 399 | 256 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.11% | ||
2023 | +166.10% | ||
2022 | -71.08% | ||
2021 | -19.05% | ||
2020 | +12.00% | ||
2019 | -65.70% | ||
2018 | -59.88% | ||
2017 | +18.48% | ||
2016 | -29.23% | ||
2015 | -19.75% | ||
2014 | -42.35% | ||
2013 | +11.07% | ||
2012 | -20.19% | ||
2011 | -43.29% |
- Börse
- Aktien
- A1CZAB Aktie
- A2PNW3 Aktie
- Kurse BioLineRx Ltd.