Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.37 BRL | +12.29% | +14.74% | +217.82% |
17.04. | Biocon Limited unterzeichnet einen exklusiven Lizenz- und Liefervertrag mit Biomm S.A. | CI |
27.03. | Biomm S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 17.77 R$ | 20.19 R$ | 18.79 R$ | 18.37 R$ |
Volumen | 309 100 | 617 400 | 281 100 | 202 300 |
Veränderung | +10.99% | +13.62% | -6.93% | -2.24% |
Eröffnung | 16.24 | 17.77 | 20.09 | 18.79 |
Hoch | 17.83 | 20.19 | 21.20 | 19.31 |
Tief | 15.72 | 17.15 | 17.90 | 18.22 |
Performance
1 Tag | +12.29% | ||
1 Woche | +14.74% | ||
Aktueller Monat | -9.01% | ||
1 Monat | +84.25% | ||
3 Monate | +260.20% | ||
6 Monate | +267.40% | ||
Laufendes Jahr | +217.82% | ||
1 Jahr | +389.87% | ||
3 Jahre | +14.81% | ||
5 Jahre | +206.17% | ||
10 Jahre | +106.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.29% | +14.74% | +217.82% | +389.87% | 323 Mio. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +1.03% | +4.54% | +28.70% | +39.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +4.40% | +6.60% | +12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:47 | 18.37 | 100 | 202 300 |
22:07:47 | 18.37 | 200 | 202 200 |
22:07:47 | 18.37 | 100 | 202 000 |
22:07:47 | 18.37 | 200 | 201 900 |
22:07:47 | 18.37 | 100 | 201 700 |
22:07:47 | 18.37 | 100 | 201 600 |
22:07:47 | 18.37 | 100 | 201 500 |
22:07:47 | 18.37 | 100 | 201 400 |
22:07:47 | 18.37 | 200 | 201 300 |
22:07:47 | 18.37 | 100 | 201 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +217.82% | ||
2023 | -14.87% | ||
2022 | -47.69% | ||
2021 | -19.93% | ||
2020 | +30.73% | ||
2019 | +51.77% | ||
2018 | -14.00% | ||
2017 | +47.29% | ||
2016 | +15.18% | ||
2015 | -34.12% | ||
2014 | -14.91% | ||
2013 | +119.56% | ||
2012 | +30.37% | ||
2011 | +36.33% | ||
2010 | -17.69% | ||
2009 | -11.14% | ||
2008 | -41.67% | ||
2007 | +71.43% | ||
2006 | +40.56% | ||
2005 | +369.81% | ||
2004 | -31.17% | ||
2003 | +6.94% | ||
2002 | +2.86% |
- Börse
- Aktien
- A0YKDH Aktie
- Kurse Biomm S.A.