Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’450 KRW | +1.67% | +0.16% | -8.56% |
5-Tages-Kurse
Schlusskurs Korea S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 29650 ₩ | 29900 ₩ | 29950 ₩ | 30450 ₩ | 30100 ₩ |
Volumen | 304 564 | 137 664 | 138 017 | 131 619 | 91 667 |
Veränderung | -2.47% | +0.84% | +0.17% | +1.67% | -1.15% |
Eröffnung | 31,600.00 | 29,750.00 | 30,300.00 | 30,100.00 | 30,450.00 |
Hoch | 31,650.00 | 30,500.00 | 30,600.00 | 30,550.00 | 30,650.00 |
Tief | 29,600.00 | 29,750.00 | 29,750.00 | 29,550.00 | 30,050.00 |
Performance
1 Tag | +1.67% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +15.56% | ||
3 Monate | +16.22% | ||
6 Monate | -4.99% | ||
Laufendes Jahr | -8.56% | ||
1 Jahr | -40.64% | ||
3 Jahre | +67.77% | ||
5 Jahre | +210.71% | ||
10 Jahre | +110.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +0.16% | -8.56% | -40.64% | 576 Mio. | ||
-0.24% | +4.32% | +2.59% | +21.05% | 108 Mrd. | ||
+1.05% | +2.80% | +9.74% | +27.69% | 105 Mrd. | ||
-5.09% | -3.91% | +1.57% | -3.99% | 23.46 Mrd. | ||
+2.91% | +0.46% | -12.20% | -11.48% | 21.72 Mrd. | ||
-0.45% | +1.91% | -7.05% | -27.08% | 18.64 Mrd. | ||
+1.48% | +3.89% | -37.64% | -33.00% | 17.45 Mrd. | ||
+2.20% | +4.13% | -6.46% | -31.33% | 17.19 Mrd. | ||
+0.38% | +0.00% | +6.13% | +43.80% | 13.99 Mrd. | ||
-1.08% | -0.44% | +34.86% | +3.73% | 12.53 Mrd. | ||
+0.39% | +5.51% | +329.53% | +256.06% | 8.81 Mrd. | ||
+0.67% | +0.26% | -23.47% | -32.15% | 8.32 Mrd. | ||
-0.15% | -4.80% | +6.65% | +38.19% | 7.65 Mrd. | ||
+0.20% | -1.08% | -0.64% | +28.33% | 7.64 Mrd. | ||
+3.26% | +0.14% | -50.74% | -67.64% | 7.52 Mrd. | ||
-2.09% | +1.14% | +3.96% | +22.46% | 7.26 Mrd. | ||
Durchschnitt | +0.29% | +2.14% | +15.52% | +12.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +3.69% | +8.02% | +15.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.61% | ||
2023 | +13.27% | ||
2022 | -39.51% | ||
2021 | +173.80% | ||
2020 | +161.41% | ||
2019 | -8.61% | ||
2018 | -17.44% | ||
2017 | +22.12% | ||
2016 | -25.33% | ||
2015 | +34.84% | ||
2014 | -33.45% | ||
2013 | +14.82% | ||
2012 | +118.72% | ||
2011 | -11.07% | ||
2010 | -15.52% | ||
2009 | +276.13% | ||
2008 | -47.99% | ||
2007 | -38.43% | ||
2006 | -65.18% | ||
2005 | 0.00% |
- Börse
- Aktien
- A064550 Aktie
- Kurse Bioneer Corporation