Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.9 TWD | -0.90% | -0.75% | +13.43% |
19.03. | BIONET Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | BIONET Corp. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 66.4 NT$ | 65.1 NT$ | 64.2 NT$ | 66.5 NT$ | 65.9 NT$ |
Volumen | 2 967 898 | 621 566 | 240 646 | 1 240 298 | 435 227 |
Veränderung | -4.32% | -1.96% | -1.38% | +3.58% | -0.90% |
Eröffnung | 74.00 | 66.80 | 65.70 | 64.20 | 67.20 |
Hoch | 74.00 | 67.20 | 65.70 | 68.70 | 68.30 |
Tief | 65.90 | 64.80 | 64.10 | 64.20 | 65.50 |
Performance
1 Tag | -0.90% | ||
1 Woche | -0.75% | ||
Aktueller Monat | +2.65% | ||
1 Monat | +2.17% | ||
3 Monate | +13.62% | ||
6 Monate | +12.84% | ||
Laufendes Jahr | +13.43% | ||
1 Jahr | -5.18% | ||
3 Jahre | +68.97% | ||
5 Jahre | +70.28% | ||
10 Jahre | +42.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -0.75% | +13.43% | -5.18% | 96.54 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +0.94% | +6.12% | +12.18% | +17.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.43% | ||
2023 | +32.35% | ||
2022 | +10.86% | ||
2021 | -1.98% | ||
2020 | -0.37% | ||
2019 | +53.60% | ||
2018 | -2.22% | ||
2017 | -10.89% | ||
2016 | -17.89% | ||
2015 | -8.21% | ||
2014 | -14.29% | ||
2013 | +14.67% | ||
2012 | +7.63% | ||
2011 | -40.72% | ||
2010 | -13.21% | ||
2009 | +114.85% | ||
2008 | -43.32% | ||
2007 | +92.54% | ||
2006 | +78.19% | ||
2005 | +7.43% | ||
2004 | +15.89% |
- Börse
- Aktien
- 1784 Aktie
- Kurse BIONET Corp.