Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.461 USD | -5.92% |
|
+0.22% | -13.02% |
15.05. | BioNexus Gene Lab Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.04. | BioNexus Gene Lab Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.4753 $ | 0.4784 $ | 0.49 $ | 0.461 $ |
Volumen | 100 841 | 40 053 | 27 238 | 16 339 |
Veränderung | +2.70% | +0.65% | +2.42% | -5.92% |
Eröffnung | 0.46 | 0.48 | 0.46 | 0.49 |
Hoch | 0.49 | 0.48 | 0.50 | 0.49 |
Tief | 0.45 | 0.47 | 0.46 | 0.46 |
Performance
1 Tag | -5.92% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +8.52% | ||
1 Monat | -11.35% | ||
3 Monate | -34.14% | ||
6 Monate | -16.18% | ||
Laufendes Jahr | -13.02% | ||
1 Jahr | -91.46% | ||
3 Jahre | -97.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.449](/images/extremecours_fleche.png)
![Kursextrem 0.4202](/images/extremecours_fleche.png)
![Kursextrem 0.4004](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.92% | +0.22% | -13.02% | -91.46% | 8.14 Mio. | ||
-1.04% | -9.84% | +21.85% | +0.42% | 46.44 Mrd. | ||
+0.10% | +1.29% | +37.63% | -5.59% | 39.1 Mrd. | ||
+0.74% | -0.67% | -8.05% | -0.89% | 38.76 Mrd. | ||
+0.75% | +56.93% | +29.04% | +30.83% | 31.24 Mrd. | ||
-1.70% | -3.50% | -13.75% | +15.25% | 25.8 Mrd. | ||
+0.08% | -0.88% | +10.65% | +36.83% | 25.9 Mrd. | ||
+4.69% | +5.92% | +38.43% | +90.28% | 13.12 Mrd. | ||
-0.39% | -3.64% | -6.92% | -4.99% | 11.32 Mrd. | ||
+0.31% | -1.09% | -12.29% | +1.48% | 10.68 Mrd. | ||
+0.91% | -1.89% | -8.20% | -10.81% | 9.12 Mrd. | ||
-0.99% | +15.73% | -6.64% | +19.99% | 6.89 Mrd. | ||
+2.53% | +3.88% | +27.62% | +10.60% | 6.93 Mrd. | ||
+4.43% | +3.15% | +17.65% | +72.28% | 6.8 Mrd. | ||
+0.29% | +2.64% | +34.34% | +50.10% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.30% | +4.37% | +9.89% | +14.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +5.12% | +13.31% | +14.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 0.461 | 100 | 13 325 |
21:59:58 | 0.462 | 100 | 13 225 |
21:59:58 | 0.462 | 100 | 13 125 |
21:58:27 | 0.4648 | 100 | 13 025 |
21:58:27 | 0.4648 | 100 | 12 925 |
21:58:27 | 0.4648 | 100 | 12 825 |
21:58:27 | 0.465 | 1 356 | 12 725 |
21:58:27 | 0.465 | 777 | 11 369 |
21:58:17 | 0.4675 | 100 | 10 592 |
21:57:44 | 0.4678 | 100 | 10 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.02% | ||
2023 | -95.35% | ||
2022 | -55.40% | ||
2021 | -7.39% | ||
2020 | +460.98% |
- Börse
- Aktien
- A3D76S Aktie
- Kurse BioNexus Gene Lab Corp.