Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.91 BRL | +0.64% | -0.27% | +3.49% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 33.42 R$ | 33.17 R$ | 32.7 R$ | 32.91 R$ |
Volumen | 2 402 | 155 | 302 | 32 |
Veränderung | -0.89% | -0.75% | -1.42% | +0.64% |
Eröffnung | 33.80 | 32.75 | 33.31 | 32.93 |
Hoch | 34.30 | 33.54 | 33.31 | 32.93 |
Tief | 33.38 | 32.75 | 32.70 | 32.91 |
Performance
1 Tag | +0.64% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -0.36% | ||
1 Monat | +13.25% | ||
3 Monate | +10.81% | ||
6 Monate | +6.09% | ||
Laufendes Jahr | +3.49% | ||
1 Jahr | -1.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -0.27% | +3.49% | -1.38% | 23.84 Mrd. | ||
-0.36% | +1.39% | +18.34% | +44.12% | 124 Mrd. | ||
+0.88% | +1.74% | +15.06% | +35.37% | 109 Mrd. | ||
-0.85% | -0.66% | +1.51% | -5.76% | 22.42 Mrd. | ||
-2.63% | -5.08% | -14.52% | -31.78% | 17.5 Mrd. | ||
+0.17% | -1.89% | -41.64% | -37.04% | 16.43 Mrd. | ||
+1.61% | +2.26% | -12.07% | -26.59% | 16.61 Mrd. | ||
-1.15% | -0.25% | +1.05% | +42.57% | 13.4 Mrd. | ||
-0.99% | +1.39% | +25.87% | -4.93% | 11.47 Mrd. | ||
+3.29% | +8.54% | +99.65% | +212.47% | 9.98 Mrd. | ||
-2.83% | +7.04% | -26.46% | -34.56% | 8.07 Mrd. | ||
+0.97% | +2.31% | +15.57% | +43.55% | 7.9 Mrd. | ||
+0.34% | -1.88% | +4.75% | +42.38% | 7.57 Mrd. | ||
+0.02% | -0.91% | -5.00% | +22.69% | 7.34 Mrd. | ||
-2.42% | +12.69% | +35.06% | +47.00% | 6.35 Mrd. | ||
-0.50% | +1.29% | -8.21% | +14.69% | 6.41 Mrd. | ||
Durchschnitt | -0.24% | +2.14% | +7.03% | +22.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.52% | +10.48% | +27.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:28:08 | 32.91 | 30 | 32 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.49% | ||
2023 | -36.88% | ||
2022 | +6.59% |
- Börse
- Aktien
- A2PSR2 Aktie
- B1NT34 Aktie
- Kurse BioNTech SE