Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 EUR | +0.96% | -20.15% | -49.70% |
2023 | Biosynex SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Biosynex-Einheit erwirbt US-Biotech Qualigen | MT |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.12 € | 4.09 € | 4.16 € | 4.2 € |
Volumen | 69 990 | 9 119 | 8 711 | 5 876 |
Veränderung | -23.13% | -0.73% | +1.71% | +0.96% |
Eröffnung | 4.30 | 4.19 | 4.20 | 4.15 |
Hoch | 4.30 | 4.19 | 4.24 | 4.20 |
Tief | 3.92 | 4.06 | 4.07 | 4.15 |
Performance
1 Tag | +0.96% | ||
1 Woche | -20.15% | ||
Aktueller Monat | -12.77% | ||
1 Monat | -12.77% | ||
3 Monate | -46.70% | ||
6 Monate | -50.59% | ||
Laufendes Jahr | -49.70% | ||
1 Jahr | -43.01% | ||
3 Jahre | -83.33% | ||
5 Jahre | +48.41% | ||
10 Jahre | -40.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -20.15% | -49.70% | -43.01% | 48.33 Mio. | ||
-2.25% | -0.70% | -0.60% | +5.37% | 12.63 Mrd. | ||
-2.19% | +8.97% | -9.59% | +33.70% | 7.67 Mrd. | ||
-.--% | -.--% | +1.82% | -3.59% | 5.42 Mrd. | ||
-0.90% | +2.59% | +0.02% | -0.37% | 4.57 Mrd. | ||
-8.06% | -2.18% | -51.89% | -48.64% | 3.51 Mrd. | ||
-2.55% | -0.45% | +6.42% | -10.89% | 2.59 Mrd. | ||
-0.83% | +2.59% | -14.59% | -27.82% | 2.05 Mrd. | ||
+3.79% | +8.55% | -8.29% | -8.07% | 1.79 Mrd. | ||
-0.56% | +4.46% | +1.67% | -10.32% | 1.77 Mrd. | ||
+1.49% | +11.62% | +4.65% | +9.24% | 1.62 Mrd. | ||
-5.42% | +7.01% | -10.76% | +40.12% | 1.5 Mrd. | ||
+0.22% | +6.37% | -2.98% | -20.81% | 1.5 Mrd. | ||
-.--% | -0.59% | -0.45% | -22.25% | 1.19 Mrd. | ||
+4.89% | +13.81% | -12.19% | -1.60% | 1.15 Mrd. | ||
-2.97% | +8.69% | -14.39% | -26.03% | 1.14 Mrd. | ||
Durchschnitt | -0.90% | +0.77% | -10.05% | -8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | +0.59% | -6.47% | +0.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 4.2 | 40 | 5 876 |
17:35:02 | 4.2 | 23 | 5 836 |
17:35:02 | 4.2 | 3 | 5 813 |
17:24:03 | 4.15 | 76 | 5 810 |
17:24:03 | 4.15 | 24 | 5 734 |
17:20:06 | 4.15 | 1 135 | 5 710 |
17:20:06 | 4.16 | 100 | 4 575 |
17:20:06 | 4.16 | 39 | 4 475 |
17:20:06 | 4.16 | 26 | 4 436 |
16:29:50 | 4.16 | 224 | 4 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.70% | ||
2023 | -39.49% | ||
2022 | -47.57% | ||
2021 | +58.55% | ||
2020 | +538.46% | ||
2019 | +4.00% | ||
2018 | -24.92% | ||
2017 | +50.00% | ||
2016 | -23.45% | ||
2015 | -10.49% | ||
2014 | -40.22% | ||
2013 | -22.46% | ||
2012 | -28.67% | ||
2011 | -45.40% |
- Börse
- Aktien
- A1H8G1 Aktie
- Kurse Biosynex