Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.7 SEK | +0.61% | +2.33% | +21.32% |
25.04. | Transcript : Biotage AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Biotage AB (publ) beschließt eine Dividende, zahlbar am 3. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 160 kr | 162.9 kr | 160.7 kr | 164.7 kr | 162.2 kr |
Volumen | 311 421 | 161 878 | 84 575 | 301 585 | 146 627 |
Veränderung | +0.95% | +1.81% | -1.35% | +2.49% | +0.61% |
Eröffnung | 160.20 | 161.80 | 162.90 | 161.00 | 163.1 |
Hoch | 161.30 | 163.70 | 163.60 | 165.50 | 163.5 |
Tief | 157.60 | 160.60 | 160.70 | 158.30 | 156.2 |
Performance
1 Tag | +0.61% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -10.83% | ||
1 Monat | -11.90% | ||
3 Monate | +9.74% | ||
6 Monate | +48.40% | ||
Laufendes Jahr | +21.32% | ||
1 Jahr | +37.23% | ||
3 Jahre | -12.32% | ||
5 Jahre | +25.64% | ||
10 Jahre | +1’257.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +2.33% | +21.32% | +37.23% | 1.21 Mrd. | ||
+3.15% | +7.22% | -12.61% | -16.80% | 18.55 Mrd. | ||
+1.36% | +3.03% | -45.31% | -54.54% | 2.65 Mrd. | ||
-1.74% | +8.84% | +14.09% | +57.82% | 1.81 Mrd. | ||
-0.16% | +10.77% | -3.39% | +23.47% | 1.61 Mrd. | ||
+2.61% | +5.08% | -10.58% | -16.65% | 1.03 Mrd. | ||
-0.25% | +2.47% | -21.72% | -26.02% | 896 Mio. | ||
+0.50% | +0.41% | -16.78% | -2.96% | 686 Mio. | ||
+5.74% | +2.11% | -7.29% | -37.83% | 680 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 302 Mio. | ||
+2.90% | +5.21% | -22.15% | +37.11% | 255 Mio. | ||
+1.89% | +1.08% | -49.73% | -18.85% | 183 Mio. | ||
-1.98% | +3.33% | +16.04% | +124.00% | 130 Mio. | ||
+2.47% | +4.33% | -30.45% | -15.66% | 105 Mio. | ||
0.00% | -2.77% | +83.72% | - | 82.8 Mio. | ||
-1.90% | -6.92% | -7.61% | +1.31% | 67.6 Mio. | ||
Durchschnitt | +1.12% | +2.45% | -5.78% | +6.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +2.44% | -12.06% | -10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:48 | 162.2 | 41 | 104 374 |
16:56:48 | 162.2 | 34 | 104 333 |
16:56:48 | 162.2 | 6 | 104 299 |
16:55:12 | 162.3 | 3 | 104 293 |
16:51:55 | 162.3 | 3 | 104 290 |
16:47:17 | 162.3 | 45 | 104 287 |
16:46:51 | 162.1 | 72 | 104 242 |
16:46:51 | 162.1 | 51 | 104 170 |
16:46:51 | 162.1 | 13 | 104 119 |
16:46:51 | 162.1 | 35 | 104 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.19% | ||
2023 | -27.92% | ||
2022 | -29.20% | ||
2021 | +88.49% | ||
2020 | +12.10% | ||
2019 | +13.76% | ||
2018 | +29.76% | ||
2017 | +83.01% | ||
2016 | +86.59% | ||
2015 | +87.79% | ||
2014 | +31.00% | ||
2013 | +20.48% | ||
2012 | +59.62% | ||
2011 | -22.39% | ||
2010 | -5.63% | ||
2009 | +39.22% | ||
2008 | -40.70% | ||
2007 | -35.34% | ||
2006 | +10.37% | ||
2005 | +23.59% | ||
2004 | -16.67% | ||
2003 | +48.10% | ||
2002 | -78.93% | ||
2001 | -61.34% | ||
2000 | -4.90% |
- Börse
- Aktien
- A0MNB5 Aktie
- Kurse Biotage AB