Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.332 EUR | -0.60% | +1.22% | -16.16% |
05.04. | Biotechnology Assets, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Wirtschaftsprüfer von Biotechnology Assets, S.A. bezweifelt Fortführung des Unternehmens | CI |
5-Tages-Kurse
verzögerte Kurse BME03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.344 € | 0.334 € | 0.333 € | 0.334 € | 0.332 € |
Volumen | 37 223 | 137 180 | 86 827 | 100 533 | 144 617 |
Veränderung | +4.88% | -2.91% | -0.30% | +0.30% | -0.60% |
Eröffnung | 0.33 | 0.34 | 0.34 | 0.33 | 0.334 |
Hoch | 0.35 | 0.35 | 0.34 | 0.34 | 0.3425 |
Tief | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 |
Performance
1 Tag | -0.60% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -11.94% | ||
3 Monate | -13.77% | ||
6 Monate | -17.82% | ||
Laufendes Jahr | -16.16% | ||
1 Jahr | -22.79% | ||
3 Jahre | -55.14% | ||
5 Jahre | -85.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +1.22% | -16.16% | -22.79% | 20.72 Mio. | ||
+0.12% | +4.61% | +2.88% | +21.39% | 108 Mrd. | ||
+1.43% | +3.31% | +10.28% | +28.31% | 105 Mrd. | ||
-5.09% | -3.91% | +1.57% | -3.99% | 23.46 Mrd. | ||
+2.26% | +0.20% | -12.43% | -11.71% | 21.72 Mrd. | ||
-0.45% | +1.91% | -7.05% | -27.08% | 18.64 Mrd. | ||
+1.48% | +3.89% | -37.64% | -33.00% | 17.45 Mrd. | ||
+1.88% | +4.04% | -6.54% | -31.39% | 17.19 Mrd. | ||
+0.65% | -0.21% | +5.90% | +43.50% | 13.99 Mrd. | ||
+0.56% | +1.46% | +37.44% | +5.72% | 12.53 Mrd. | ||
-0.05% | +5.20% | +328.26% | +255.01% | 8.81 Mrd. | ||
+0.38% | -0.50% | -24.05% | -32.67% | 8.32 Mrd. | ||
+0.21% | -5.06% | +6.36% | +37.82% | 7.65 Mrd. | ||
+0.06% | -1.21% | -0.77% | +28.16% | 7.64 Mrd. | ||
+3.26% | +6.11% | -50.74% | -69.24% | 7.52 Mrd. | ||
-1.75% | +1.74% | +4.57% | +23.19% | 7.26 Mrd. | ||
Durchschnitt | +0.27% | +2.09% | +15.12% | +13.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +3.69% | +8.29% | +15.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:39 | 0.332 | 5 000 | 144 617 |
16:00:34 | 0.335 | 7 000 | 139 617 |
15:50:53 | 0.3315 | 2 110 | 132 617 |
15:50:53 | 0.3315 | 3 890 | 130 507 |
15:50:53 | 0.332 | 4 000 | 126 617 |
14:01:47 | 0.3315 | 10 | 122 617 |
12:53:42 | 0.3315 | 7 100 | 122 607 |
12:53:30 | 0.3425 | 2 900 | 115 507 |
12:52:45 | 0.3425 | 3 100 | 112 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.66% | ||
2023 | +72.17% | ||
2022 | -49.89% | ||
2021 | -17.45% | ||
2020 | -72.75% | ||
2019 | +22.16% | ||
2018 | -29.24% |
- Börse
- Aktien
- A1XB95 Aktie
- Kurse Biotechnology Assets, S.A.