Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0499 USD | -3.85% |
|
-4.95% | +21.71% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0545 $ | 0.052 $ | 0.052 $ | 0.0519 $ | 0.0499 $ |
Volumen | 500 | 58 674 | 133 300 | 60 340 | 146 558 |
Veränderung | +3.81% | -4.59% | 0.00% | -0.19% | -3.85% |
Eröffnung | 0.05 | 0.05 | 0.04 | 0.04 | 0.0404 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.0499 |
Tief | 0.05 | 0.05 | 0.03 | 0.03 | 0.0357 |
Performance
1 Tag | -3.85% | ||
1 Woche | -4.95% | ||
1 Monat | -1.19% | ||
3 Monate | -14.85% | ||
6 Monate | +42.57% | ||
Laufendes Jahr | +21.71% | ||
1 Jahr | +191.81% | ||
3 Jahre | -72.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.0091](/images/extremecours_fleche.png)
![Kursextrem 0.0091](/images/extremecours_fleche.png)
![Kursextrem 0.0091](/images/extremecours_fleche.png)
![Kursextrem 0.0091](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -4.95% | +21.71% | +191.81% | 11.28 Mio. | ||
-0.08% | +1.04% | +20.69% | +37.18% | 127 Mrd. | ||
+1.41% | +3.89% | +24.67% | +51.74% | 117 Mrd. | ||
+1.03% | +3.58% | +25.44% | -1.53% | 27.67 Mrd. | ||
+2.50% | +7.50% | -17.99% | -19.27% | 20.33 Mrd. | ||
+1.05% | +3.66% | -15.17% | -31.94% | 16.79 Mrd. | ||
+4.32% | +6.34% | -14.78% | -22.33% | 15.63 Mrd. | ||
+0.77% | +3.78% | +12.87% | +54.92% | 14.84 Mrd. | ||
+1.16% | +4.39% | -47.10% | -43.11% | 14.65 Mrd. | ||
-1.12% | +0.20% | +56.12% | +40.32% | 14.43 Mrd. | ||
+0.57% | +10.49% | +150.53% | +275.07% | 12.49 Mrd. | ||
+4.03% | +19.48% | -7.25% | -20.32% | 9.84 Mrd. | ||
+0.65% | -1.99% | +150.40% | +280.50% | 9.59 Mrd. | ||
-0.05% | +3.99% | +34.01% | +76.58% | 9.16 Mrd. | ||
+3.26% | +3.78% | +12.43% | +62.40% | 7.86 Mrd. | ||
+0.84% | +4.34% | -0.26% | +42.49% | 7.63 Mrd. | ||
Durchschnitt | +1.05% | +4.02% | +25.40% | +60.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.21% | +21.97% | +41.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:40:54 | 0.0499 | 2 500 | 211 116 |
20:40:54 | 0.0499 | 2 500 | 208 616 |
20:40:54 | 0.0474 | 1 000 | 206 116 |
20:40:54 | 0.0474 | 1 000 | 205 116 |
20:39:42 | 0.0444 | 550 | 204 116 |
20:39:42 | 0.0444 | 550 | 203 566 |
20:36:33 | 0.0444 | 2 500 | 203 016 |
20:36:33 | 0.0444 | 2 500 | 200 516 |
20:35:59 | 0.0466 | 5 000 | 198 016 |
20:35:59 | 0.0466 | 5 000 | 193 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.59% | ||
2023 | -53.83% | ||
2022 | -44.24% | ||
2021 | +6.17% | ||
2020 | -50.00% |
- Börse
- Aktien
- A2QE16 Aktie
- A2QE16 Aktie
- Kurse BioVaxys Technology Corp.