Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’400 GBX | -0.56% | +1.73% | +2.33% |
25.03. | Bioventix erhöht Dividende bei steigendem Gewinn; sagt, Gegenwind sei vorübergehend | AN |
25.03. | Bioventix plc kündigt Zwischendividende an, zahlbar am 26. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 4350 p | 4425 p | 4425 p | 4425 p | 4’400 p |
Volumen | 1 679 | 20 427 | 12 174 | 1 034 | 2 539 |
Veränderung | +0.58% | +1.72% | 0.00% | 0.00% | -0.56% |
Eröffnung | 4,325.00 | 4,350.00 | 4,425.00 | 4,425.00 | 4’425 |
Hoch | 4,500.00 | 4,540.00 | 4,550.00 | 4,540.00 | 4’425 |
Tief | 4,200.00 | 4,300.00 | 4,300.00 | 4,325.00 | 4’301 |
Performance
1 Tag | -0.56% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +1.73% | ||
3 Monate | -1.12% | ||
6 Monate | +2.33% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +14.29% | ||
3 Jahre | +9.32% | ||
5 Jahre | +18.28% | ||
10 Jahre | +627.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +1.73% | +2.33% | +14.29% | 292 Mio. | ||
-1.13% | -9.74% | +21.98% | +0.53% | 46.93 Mrd. | ||
+0.10% | +1.29% | +37.63% | -5.59% | 39.08 Mrd. | ||
+0.53% | -1.00% | -8.35% | -1.22% | 38.48 Mrd. | ||
+2.72% | +59.52% | +31.17% | +32.99% | 31.01 Mrd. | ||
-1.70% | -5.23% | -13.75% | +5.27% | 26.14 Mrd. | ||
+0.79% | -0.34% | +11.25% | +37.57% | 25.88 Mrd. | ||
+2.65% | +4.16% | +36.14% | +87.12% | 12.53 Mrd. | ||
+0.22% | -3.18% | -6.48% | -4.54% | 11.36 Mrd. | ||
+0.15% | -1.24% | -12.42% | +1.32% | 10.65 Mrd. | ||
+1.01% | -1.91% | -8.23% | -10.83% | 9.04 Mrd. | ||
-0.41% | +16.18% | -6.28% | +20.46% | 6.96 Mrd. | ||
+2.53% | +3.88% | +27.62% | +10.60% | 6.76 Mrd. | ||
+2.49% | +1.54% | +15.82% | +69.60% | 6.51 Mrd. | ||
+0.01% | +2.09% | +33.63% | +49.30% | 6.34 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.51% | +3.86% | +10.80% | +20.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +5.21% | +13.35% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:54 | 4’312 | 163 | 2 539 |
16:44:35 | 4’312 | 6 | 2 376 |
16:30:54 | 4’312 | 9 | 2 370 |
16:30:53 | 4’395 | 26 | 2 361 |
15:57:12 | 4’395 | 380 | 2 335 |
15:38:08 | 4’312 | 30 | 1 955 |
15:12:16 | 4’395 | 1 | 1 925 |
15:08:55 | 4’302 | 61 | 1 924 |
15:06:17 | 4’302 | 9 | 1 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.91% | ||
2023 | +7.77% | ||
2022 | +17.35% | ||
2021 | -22.46% | ||
2020 | +32.48% | ||
2019 | +7.99% | ||
2018 | +23.84% | ||
2017 | +83.33% | ||
2016 | +6.93% | ||
2015 | +72.95% | ||
2014 | +71.76% | ||
2013 | +65.37% | ||
2012 | +25.37% | ||
2011 | +13.89% | ||
2010 | -7.69% |
- Börse
- Aktien
- A113DD Aktie
- Kurse Bioventix PLC