Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’449 INR | +1.23% | -3.75% | +0.54% |
31.03. | Birla Corporation Limited kündigt Ausscheiden von Direktoren an | CI |
22.03. | Birla Corporation Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1471.85 ₹ | 1470.15 ₹ | 1431.65 ₹ | 1449.3 ₹ |
Volumen | 9 483 | 4 495 | 4 156 | 8 369 |
Veränderung | +1.42% | -0.12% | -2.62% | +1.23% |
Eröffnung | 1,452.35 | 1,471.85 | 1,478.20 | 1,460.30 |
Hoch | 1,478.10 | 1,487.85 | 1,485.05 | 1,481.00 |
Tief | 1,446.55 | 1,465.00 | 1,424.95 | 1,440.00 |
Performance
1 Tag | +1.23% | ||
1 Woche | -3.75% | ||
Aktueller Monat | +1.75% | ||
1 Monat | +2.22% | ||
3 Monate | +3.83% | ||
6 Monate | +20.52% | ||
Laufendes Jahr | +0.54% | ||
1 Jahr | +58.20% | ||
3 Jahre | +59.34% | ||
5 Jahre | +193.83% | ||
10 Jahre | +386.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -3.75% | +0.54% | +58.20% | 1.34 Mrd. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.38% | +0.21% | +9.66% | +35.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.27% | +13.79% | +37.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 1’457 | 1 | 8 369 |
11:59:09 | 1’458 | 10 | 8 368 |
11:59:02 | 1’441 | 10 | 8 358 |
11:59:01 | 1’450 | 5 | 8 348 |
11:59:00 | 1’457 | 2 | 8 343 |
11:56:48 | 1’450 | 5 | 8 341 |
11:56:18 | 1’449 | 1 | 8 336 |
11:55:30 | 1’450 | 5 | 8 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.54% | ||
2023 | +47.05% | ||
2022 | -30.97% | ||
2021 | +96.83% | ||
2020 | +18.25% | ||
2019 | +1.92% | ||
2018 | -47.94% | ||
2017 | +82.58% | ||
2016 | +40.04% | ||
2015 | +0.91% | ||
2014 | +76.43% | ||
2013 | -15.99% | ||
2012 | +11.53% | ||
2011 | -25.70% | ||
2010 | +8.52% | ||
2009 | +159.22% | ||
2008 | -60.96% | ||
2007 | -1.90% | ||
2006 | +31.28% | ||
2005 | +68.51% | ||
2004 | +103.41% | ||
2003 | +306.79% | ||
2002 | -4.42% | ||
2001 | +8.15% | ||
2000 | 0.00% |
- Börse
- Aktien
- A0MRH8 Aktie
- Kurse Birla Corporation Limited