Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.16 INR | +1.94% |
|
0.00% | +84.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 3.11 ₹ | 3.1 ₹ | 3.1 ₹ | 3.16 ₹ |
Volumen | 65 920 | 47 324 | 36 030 | 17 931 |
Veränderung | -1.58% | -0.32% | 0.00% | +1.94% |
Eröffnung | 3.11 | 3.11 | 3.09 | 3.16 |
Hoch | 3.11 | 3.11 | 3.10 | 3.16 |
Tief | 3.11 | 3.10 | 3.09 | 3.16 |
Performance
1 Tag | +1.94% | ||
Aktueller Monat | -13.19% | ||
1 Monat | -0.94% | ||
3 Monate | -13.19% | ||
6 Monate | +98.74% | ||
Laufendes Jahr | +84.80% | ||
1 Jahr | +1’480.00% | ||
3 Jahre | +1’480.00% | ||
5 Jahre | +1’480.00% | ||
10 Jahre | +519.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.09](/images/extremecours_fleche.png)
![Kursextrem 3.08](/images/extremecours_fleche.png)
![Kursextrem 1.77](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | 0.00% | +84.80% | +1’480.00% | 4.23 Mio. | ||
-1.50% | +0.07% | -11.06% | +12.51% | 3.01 Mrd. | ||
+2.13% | +0.56% | -12.10% | +0.64% | 2.4 Mrd. | ||
+0.56% | -0.55% | -5.89% | +13.01% | 1.87 Mrd. | ||
+0.53% | -0.87% | -26.45% | -42.42% | 1.5 Mrd. | ||
+2.58% | -1.35% | +3.92% | +15.13% | 995 Mio. | ||
-0.89% | +1.70% | +3.18% | +1.83% | 814 Mio. | ||
0.00% | -1.19% | -1.19% | -19.42% | 721 Mio. | ||
-0.30% | -5.62% | -24.83% | -37.78% | 518 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 458 Mio. | ||
-1.19% | +17.96% | +61.23% | +239.89% | 405 Mio. | ||
+1.62% | -0.34% | +2.33% | +63.57% | 371 Mio. | ||
-0.92% | -1.68% | -22.08% | -49.15% | 367 Mio. | ||
-1.09% | -1.90% | +13.12% | +28.37% | 285 Mio. | ||
+0.25% | -5.15% | -29.44% | -21.66% | 264 Mio. | ||
-0.74% | -1.95% | +19.29% | +32.24% | 262 Mio. | ||
Durchschnitt | +0.19% | +0.15% | +3.43% | +107.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.08% | -7.12% | +7.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 3.16 | 1 209 | 17 931 |
10:45:00 | 3.16 | 1 114 | 16 722 |
09:45:00 | 3.16 | 601 | 15 608 |
08:45:00 | 3.16 | 7 129 | 15 007 |
07:45:00 | 3.16 | 4 497 | 7 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.80% | ||
2023 | +755.00% | ||
2018 | 0.00% | ||
2017 | -52.38% | ||
2016 | -14.29% | ||
2015 | +206.25% | ||
2014 | +14.29% | ||
2013 | -60.00% | ||
2012 | -36.36% | ||
2011 | -21.43% | ||
2010 | -23.91% | ||
2009 | +33.33% | ||
2008 | -78.70% | ||
2007 | +237.50% | ||
2006 | -29.41% | ||
2005 | -26.49% | ||
2004 | +52.89% | ||
2003 | +101.67% | ||
2002 | -52.00% | ||
2001 | -21.88% |
- Börse
- Aktien
- BITS Aktie
- Kurse BITS Limited