BKW AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 135.2 CHF | -0.88% |
|
-4.38% | -9.57% |
| 26.04. | Swisscom-Tochter Cablex erhält BKW-Auftrag für Auswechslung von Stromzählern | AW |
| 24.04. | Morning Briefing - Markt Schweiz | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190 CHF | 27.09.2024 | 13.45x | 0.05 | 20 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 180 CHF | 21.03.2025 | 8.03x | 0.178 | 40 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 180 CHF | 20.06.2025 | 6.58x | 0.204 | 40 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 180 CHF | 06.01.2025 | 10.54x | 0.117 | 20 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 175 CHF | 20.12.2024 | 10.04x | 0.145 | 30.03 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 21.06.2024 | 17.72x | 0.059 | 30.03 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 28.06.2024 | 13.59x | 0.101 | 100 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 170 CHF | 27.09.2024 | 12.84x | 0.114 | 20 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 165 CHF | 20.09.2024 | 12.19x | 0.149 | 30.03 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 162.8 CHF | 21.06.2024 | 20.33x | 0.067 | 29.762 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20.09.2024 | 11.67x | 0.19 | 40 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 160 CHF | 20.09.2024 | 11.67x | 0.19 | 40 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 160 CHF | 20.12.2024 | 8.52x | 0.265 | 40 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 160 CHF | 21.03.2025 | 6.66x | 0.325 | 40 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 160 CHF | 20.06.2025 | 5.7x | 0.329 | 40 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 160 CHF | 21.06.2024 | 24.54x | 0.055 | 30.03 | 0.01 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 28.06.2024 | 19.55x | 0.087 | 20 | 0.035 0.025 |
ZKB
| ||
PUT
| PUT | 160 CHF | 27.09.2024 | 4.08x | -0.794 | 20 | 1.32 1.31 |
ZKB
| ||
CALL
| CALL | 160 CHF | 27.09.2024 | 11.44x | 0.195 | 20 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 160 CHF | 06.01.2025 | 8.89x | 0.256 | 20 | 0.2 0.19 |
ZKB
| ||
CALL
| CALL | 160 CHF | 21.03.2025 | 6.75x | 0.322 | 30.03 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 155 CHF | 20.09.2024 | 10.17x | 0.26 | 30.03 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21.06.2024 | 20.97x | 0.155 | 40 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 150 CHF | 20.09.2024 | 10.08x | 0.313 | 40 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 150 CHF | 20.12.2024 | 7.31x | 0.379 | 40 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 150 CHF | 21.03.2025 | 6.02x | 0.419 | 40 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 150 CHF | 20.06.2025 | 5.08x | 0.414 | 40 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 150 CHF | 21.06.2024 | 18.39x | 0.184 | 30.03 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20.12.2024 | 7.07x | 0.385 | 30.03 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 28.06.2024 | 15.03x | 0.222 | 100 | 0.025 0.015 |
ZKB
| ||
PUT
| PUT | 150 CHF | 27.09.2024 | 4.89x | -0.668 | 20 | 0.93 0.92 |
ZKB
| ||
PUT
| PUT | 150 CHF | 28.06.2024 | 7.09x | -0.823 | 20 | 0.79 0.78 |
ZKB
| ||
PUT
| PUT | 150 CHF | 21.06.2024 | 6.62x | -0.793 | 40 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21.03.2025 | 5.89x | 0.424 | 30.03 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 28.03.2025 | 6.17x | 0.415 | 20 | 0.46 0.45 |
ZKB
| ||
CALL
| CALL | 145 CHF | 20.09.2024 | 8.4x | 0.401 | 30.03 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 142.5 CHF | 21.03.2025 | 5.44x | 0.5 | 30.03 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 21.06.2024 | 15.41x | 0.387 | 40 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 140 CHF | 21.03.2025 | 5.29x | 0.525 | 40 | 0.34 0.33 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.06.2025 | 4.54x | 0.503 | 40 | 0.38 0.37 |
UBS
| ||
- Börse
- Aktien
- A1JLZG Aktie
- Derivate BKW AG
- Optionsscheine
