Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
485 KRW | -1.62% | +3.19% | -3.96% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 464 ₩ | 460 ₩ | 484 ₩ | 493 ₩ | 485 ₩ |
Volumen | 155 272 | 164 892 | 472 527 | 292 623 | 313 502 |
Veränderung | -1.28% | -0.86% | +5.22% | +1.86% | -1.62% |
Eröffnung | 464.00 | 456.00 | 460.00 | 480.00 | 494.00 |
Hoch | 480.00 | 464.00 | 487.00 | 495.00 | 503.00 |
Tief | 462.00 | 453.00 | 460.00 | 477.00 | 475.00 |
Performance
1 Tag | -1.62% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +4.75% | ||
3 Monate | +43.49% | ||
6 Monate | +8.50% | ||
Laufendes Jahr | -3.96% | ||
1 Jahr | -30.12% | ||
3 Jahre | -70.61% | ||
5 Jahre | -75.13% | ||
10 Jahre | -56.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | +3.19% | -3.96% | -30.12% | 31.35 Mio. | ||
+0.27% | +3.97% | +8.20% | +6.87% | 7.78 Mrd. | ||
-0.98% | +3.04% | +0.34% | +57.97% | 7.38 Mrd. | ||
+0.99% | +12.60% | +10.20% | +217.35% | 6.52 Mrd. | ||
+1.56% | -4.46% | -8.10% | -27.58% | 3.67 Mrd. | ||
-0.78% | +3.41% | -14.57% | -32.67% | 1.17 Mrd. | ||
-0.13% | +3.16% | +8.34% | +5.60% | 934 Mio. | ||
-0.79% | -0.34% | -42.27% | -39.45% | 879 Mio. | ||
+0.76% | -1.50% | -18.90% | -35.98% | 836 Mio. | ||
+1.38% | +1.34% | -16.45% | -19.67% | 802 Mio. | ||
+0.32% | +0.97% | +0.32% | -12.57% | 711 Mio. | ||
+0.12% | +3.03% | -19.21% | -26.93% | 701 Mio. | ||
-1.22% | -1.22% | -0.67% | - | 532 Mio. | ||
-0.63% | -2.46% | -21.53% | -34.77% | 465 Mio. | ||
+3.15% | +2.75% | -24.82% | -39.77% | 454 Mio. | ||
+1.47% | +2.99% | -44.35% | -56.33% | 424 Mio. | ||
Durchschnitt | +0.24% | +2.27% | -11.72% | -4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +4.37% | -0.79% | +48.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.96% | ||
2023 | -19.20% | ||
2022 | -52.29% | ||
2021 | -21.79% | ||
2020 | +17.96% | ||
2019 | -8.09% | ||
2018 | -4.63% | ||
2017 | -13.60% | ||
2016 | -54.87% | ||
2015 | +264.47% | ||
2014 | -7.69% | ||
2013 | -18.21% | ||
2012 | -19.03% | ||
2011 | +8.43% | ||
2010 | +81.05% | ||
2009 | -54.66% | ||
2008 | -61.33% | ||
2007 | +2.76% | ||
2006 | -21.62% | ||
2005 | +80.87% | ||
2004 | -20.25% | ||
2003 | +7.27% | ||
2002 | -6.14% |
- Börse
- Aktien
- A065170 Aktie
- Kurse BL Pharmtech Corp.