Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 USD | +15.77% | -6.19% | +82.15% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 0.10284 $ | 0.10147 $ | 0.08638 $ | 0.1 $ |
Volumen | 5 500 | 13 840 | 56 000 | 94 711 |
Veränderung | -3.56% | -1.33% | -14.87% | +15.77% |
Eröffnung | 0.10 | 0.10 | 0.11 | 0.12 |
Hoch | 0.10 | 0.10 | 0.11 | 0.12 |
Tief | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
1 Tag | +15.77% | ||
1 Woche | -6.19% | ||
Aktueller Monat | -0.20% | ||
1 Monat | +3.52% | ||
3 Monate | +32.80% | ||
6 Monate | +94.93% | ||
Laufendes Jahr | +82.15% | ||
1 Jahr | -27.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.77% | -6.19% | +82.15% | -27.54% | 33.02 Mio. | ||
+0.04% | +0.67% | +22.66% | +33.65% | 69.48 Mrd. | ||
+0.93% | -2.17% | -5.99% | +6.32% | 46.58 Mrd. | ||
+0.22% | -1.27% | +22.85% | +47.99% | 44.61 Mrd. | ||
-0.05% | +0.27% | +30.58% | +28.11% | 28.14 Mrd. | ||
+0.27% | +0.14% | +8.08% | +8.08% | 19.39 Mrd. | ||
-0.09% | +1.93% | +13.91% | +22.23% | 17.08 Mrd. | ||
-0.16% | -4.57% | -10.45% | +22.04% | 15.2 Mrd. | ||
+3.48% | -4.63% | -25.49% | -30.16% | 14.99 Mrd. | ||
-1.47% | -6.38% | -30.99% | -42.41% | 11.87 Mrd. | ||
-1.08% | -11.64% | -31.10% | -56.37% | 11.7 Mrd. | ||
+2.38% | +5.30% | +24.31% | +22.00% | 11.39 Mrd. | ||
+0.86% | +2.86% | +3.86% | +14.38% | 9.61 Mrd. | ||
-1.57% | -1.94% | -5.65% | -33.33% | 7.79 Mrd. | ||
+0.09% | -0.79% | -18.46% | -22.36% | 7.31 Mrd. | ||
+2.81% | +3.34% | +20.35% | +46.89% | 6.74 Mrd. | ||
Durchschnitt | +1.40% | -1.26% | +6.29% | +2.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.63% | +7.99% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:47 | 0.1 | 900 | 93 334 |
21:17:47 | 0.1 | 900 | 92 434 |
19:39:50 | 0.1013 | 465 | 91 534 |
19:39:50 | 0.1013 | 465 | 91 069 |
19:39:50 | 0.1013 | 10 000 | 90 604 |
19:39:50 | 0.1013 | 10 000 | 80 604 |
19:22:50 | 0.102 | 6 000 | 70 604 |
19:22:50 | 0.102 | 6 000 | 64 604 |
19:00:06 | 0.1007 | 3 000 | 58 604 |
19:00:06 | 0.1007 | 3 000 | 55 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.15% | ||
2023 | -12.48% | ||
2022 | -17.57% |
- Börse
- Aktien
- SWAN Aktie
- A3D114 Aktie
- Kurse Black Swan Graphene Inc.