BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse BlackRock Greater Europe Investment Trust plc
Aktien
A0DJ21
GB00B01RDH75
BRGE
Investment-Treuhandgesellschaften
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 612 GBX | -0.16% |
|
-1.72% | +7.83% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 614 p | 620 p | 619 p | 613 p | 610.3 p |
| Volumen | 133 662 | 82 432 | 110 625 | 111 590 | 78 956 |
| Veränderung | -1.29% | +0.98% | -0.16% | -0.97% | -0.16% |
| Eröffnung | 623.00 | 614.00 | 616.00 | 625.00 | 609.3 |
| Hoch | 623.00 | 623.00 | 626.00 | 625.00 | 614.5 |
| Tief | 607.33 | 612.76 | 616.00 | 609.00 | 609.3 |
Performance
| 1 Tag | -0.16% | ||
| 1 Woche | -1.72% | ||
| Aktueller Monat | -4.34% | ||
| 1 Monat | -3.59% | ||
| 3 Monate | +7.83% | ||
| 6 Monate | +30.55% | ||
| Laufendes Jahr | +7.83% | ||
| 1 Jahr | +13.86% | ||
| 3 Jahre | +3.09% | ||
| 5 Jahre | +70.00% | ||
| 10 Jahre | +151.15% |
Volumen
MärkteTagesvolumen
78 956
Geschätztes Tagesvolumen
79 350
Durchschn. Volumen 20 Tage
107 616
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage GBX
65 860 992.00
Durchschn. Volumen 20 Tage USD
65 860 992.00
Rekordvolumen 1
48 940 630
Rekordvolumen 2
15 598 320
Rekordvolumen 3
11 510 760
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
615 718 609
Marktwert (USD)
768 866 299
Umsatz (GBP)
98 529 000
Umsatz (USD)
123 036 118
Streubesitz
77.12 %
Streubesitz (GBX)
555 079 969
Streubesitz (USD)
693 145 010
Täglich gehandeltes Kapital
10.7%
Extremkurse
1 Woche
607.33
627.20
1 Monat
607.00644.00
Laufendes Jahr
527.00653.00
1 Jahr
457.50653.00
3 Jahre
396.00732.00
5 Jahre
271.14732.00
10 Jahre
201.75732.00
Indikatoren
Gleitender Durchschnitt 5 Tage
617.60
Gleitender Durchschnitt 20 Tage
624.15
Gleitender Durchschnitt 50 Tage
629.68
Gleitender Durchschnitt 100 Tage
594.27
Kursdifferenz / (MMA5)
+0.92%
Kursdifferenz / (MMA20)
+1.99%
Kursdifferenz / (MMA50)
+2.89%
Kursdifferenz / (MMA100)
-2.90%
STIM
RSI 9 Tage
44.85
RSI 14 Tage
45.34
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.72% | +7.83% | +13.86% | 769 Mio. | ||
| -1.26% | +0.48% | +2.87% | +35.77% | 14.53 Mrd. | ||
| -1.56% | -0.20% | +2.49% | +11.29% | 6.23 Mrd. | ||
| -2.23% | -0.34% | +10.22% | +47.59% | 4.41 Mrd. | ||
| -0.29% | -1.41% | -7.85% | -10.80% | 4.02 Mrd. | ||
| +0.71% | +6.09% | +5.53% | -0.50% | 3.56 Mrd. | ||
| -2.75% | -2.00% | +7.36% | +19.47% | 3.24 Mrd. | ||
| -1.38% | +1.95% | +8.29% | +19.54% | 3.11 Mrd. | ||
| -0.80% | -1.85% | -2.76% | -2.96% | 2.77 Mrd. | ||
| 0.00% | +0.74% | +10.13% | +40.74% | 2.74 Mrd. | ||
| +0.12% | +0.18% | +0.55% | -1.61% | 2.58 Mrd. | ||
| -0.98% | +0.28% | -0.56% | -0.56% | 2.41 Mrd. | ||
| +0.07% | +3.35% | +10.83% | +6.38% | 2.32 Mrd. | ||
| -0.66% | +1.29% | +2.21% | +12.91% | 2.22 Mrd. | ||
| -0.89% | -2.11% | +10.65% | +34.82% | 2.2 Mrd. | ||
| +0.51% | +1.96% | +3.03% | +8.47% | 2.16 Mrd. | ||
| Durchschnitt | -0.70% | +0.89% | +4.43% | +14.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.14% | +3.82% | +18.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1464f68ec2946b5.TnWkAUVMKT_c1Z1d1Bxs_mX6HmWqcsPzjCWTOY49_H4.HSfuUyJ8S1W7s6gKrWRYqyqYKCfLB_Kc_Xb5fr55jxUIP5JWAChrVZrh8g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:24:41 | 610.3 | 3 031 | 78 956 |
| 17:24:10 | 611 | 29 | 75 925 |
| 17:24:10 | 611 | 13 | 75 896 |
| 17:15:00 | 610 | 537 | 75 883 |
| 17:14:03 | 611 | 4 | 75 346 |
| 17:14:03 | 611 | 62 | 75 342 |
| 17:13:20 | 610 | 7 376 | 75 280 |
| 17:10:01 | 611 | 13 | 67 904 |
| 17:00:50 | 611 | 13 | 67 891 |
| 16:52:01 | 610.7 | 406 | 67 878 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.30% | ||
| 2023 | +20.11% | ||
| 2022 | -32.10% | ||
| 2021 | +30.94% | ||
| 2020 | +30.22% | ||
| 2019 | +32.57% | ||
| 2018 | -9.17% | ||
| 2017 | +20.93% | ||
| 2016 | +7.92% | ||
| 2015 | +14.10% | ||
| 2014 | -5.81% | ||
| 2013 | +24.39% | ||
| 2012 | +18.77% | ||
| 2011 | -16.67% | ||
| 2010 | +13.64% | ||
| 2009 | +25.96% | ||
| 2008 | -26.58% | ||
| 2007 | +12.88% | ||
| 2006 | +18.92% | ||
| 2005 | +36.03% | ||
| 2004 | +8.80% |
- Börse
- Aktien
- A0DJ21 Aktie
- Kurse BlackRock Greater Europe Investment Trust plc
