Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.38 USD | +0.19% | -0.29% | -3.62% |
03.04. | BlackRock MuniVest Fund II, Inc. meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
2023 | BlackRock MuniVest Fund II, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.48 $ | 10.44 $ | 10.36 $ | 10.38 $ |
Volumen | 27 306 | 72 548 | 63 448 | 32 319 |
Veränderung | +0.67% | -0.38% | -0.77% | +0.19% |
Eröffnung | 10.44 | 10.49 | 10.40 | 10.36 |
Hoch | 10.49 | 10.49 | 10.43 | 10.41 |
Tief | 10.44 | 10.42 | 10.33 | 10.36 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -4.86% | ||
1 Monat | -4.51% | ||
3 Monate | -1.98% | ||
6 Monate | +14.44% | ||
Laufendes Jahr | -3.62% | ||
1 Jahr | -1.33% | ||
3 Jahre | -32.38% | ||
5 Jahre | -26.69% | ||
10 Jahre | -31.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.29% | -3.62% | -1.33% | 221 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.51% | +0.27% | +1.60% | +8.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.48% | +2.92% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.38 | 501 | 30 816 |
21:59:59 | 10.38 | 100 | 30 315 |
21:59:54 | 10.39 | 124 | 30 215 |
21:59:54 | 10.39 | 100 | 30 091 |
21:59:27 | 10.39 | 100 | 29 991 |
21:58:27 | 10.39 | 100 | 29 891 |
21:29:14 | 10.38 | 100 | 29 791 |
21:29:14 | 10.38 | 2 224 | 29 691 |
21:29:03 | 10.38 | 100 | 27 467 |
21:29:03 | 10.39 | 100 | 27 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.62% | ||
2023 | +3.06% | ||
2022 | -34.07% | ||
2021 | +6.66% | ||
2020 | +0.54% | ||
2019 | +13.17% | ||
2018 | -15.47% | ||
2017 | +1.38% | ||
2016 | -7.13% | ||
2015 | +5.19% | ||
2014 | +12.07% | ||
2013 | -20.50% | ||
2012 | +10.26% | ||
2011 | +13.43% | ||
2010 | +0.07% | ||
2009 | +53.74% | ||
2008 | -32.44% | ||
2007 | -13.10% | ||
2006 | -2.82% | ||
2005 | +4.66% | ||
2004 | +3.67% | ||
2003 | +8.33% | ||
2002 | +2.57% | ||
2001 | +7.45% | ||
2000 | +9.44% | ||
1999 | -23.08% | ||
1998 | +2.63% | ||
1997 | +15.15% | ||
1996 | 0.00% | ||
1995 | +20.73% | ||
1994 | -25.45% | ||
1993 | -8.33% |
- Börse
- Aktien
- A0LCB2 Aktie
- Kurse BlackRock MuniVest Fund II, Inc.