Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.89 USD | +1.02% |
|
-0.18% | +3.22% |
5-Tages-Kurse: BlackRock MuniVest Fund II, Inc.
verzögerte Kurse Nyse10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 10.91 $ | 10.87 $ | 10.73 $ | 10.78 $ | 10.89 $ |
Volumen | 16 589 | 21 097 | 65 727 | 35 792 | 45 664 |
Veränderung | - | -0.37% | -1.29% | +0.47% | +1.02% |
Eröffnung | 10.96 $ | 10.91 $ | 10.74 $ | 10.75 $ | 10.85 $ |
Hoch | 10.96 $ | 10.91 $ | 10.79 $ | 10.82 $ | 10.91 $ |
Tief | 10.89 $ | 10.85 $ | 10.68 $ | 10.75 $ | 10.84 $ |
Performance
1 Tag | +1.02% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +2.35% | ||
3 Monate | -0.91% | ||
6 Monate | -3.20% | ||
Laufendes Jahr | +3.22% | ||
1 Jahr | +0.74% | ||
3 Jahre | -20.04% | ||
5 Jahre | -28.78% | ||
10 Jahre | -32.61% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+1.02% | -0.18% | +0.74% | -20.04% | 227 Mio. | ||
+0.04% | +5.93% | +15.51% | +63.56% | 10.33 Mrd. | ||
-1.54% | +0.77% | +44.06% | +50.88% | 9.34 Mrd. | ||
+0.21% | -0.71% | +1.56% | -18.75% | 6.82 Mrd. | ||
+1.58% | +2.15% | +17.48% | +6.41% | 6.65 Mrd. | ||
-0.46% | +1.30% | +39.24% | +33.29% | 5.68 Mrd. | ||
-1.39% | -0.37% | +49.78% | +63.74% | 5.4 Mrd. | ||
-1.66% | -5.26% | -31.87% | +52.36% | 4.05 Mrd. | ||
+0.16% | +1.26% | -1.53% | -4.46% | 3.73 Mrd. | ||
-0.09% | +2.21% | -11.69% | -19.86% | 3.71 Mrd. | ||
Durchschnitt | -0.21% | +0.46% | +12.33% | +20.71% | 5.59 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.17% | +18.09% | +30.33% |
Vergangene Kurse: BlackRock MuniVest Fund II, Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.89 | 2 166 | 42 198 |
21:59:59 | 10.86 | 100 | 40 032 |
21:59:58 | 10.88 | 192 | 39 932 |
21:59:58 | 10.88 | 100 | 39 740 |
21:59:54 | 10.88 | 100 | 39 640 |
21:59:50 | 10.88 | 207 | 39 540 |
21:59:49 | 10.88 | 100 | 39 333 |
21:59:49 | 10.88 | 100 | 39 233 |
21:59:49 | 10.88 | 100 | 39 133 |
21:59:49 | 10.88 | 100 | 39 033 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +3.22% | ||
2024 | -2.04% | ||
2023 | +3.06% | ||
2022 | -34.07% | ||
2021 | +6.66% | ||
2020 | +0.54% | ||
2019 | +13.17% | ||
2018 | -15.47% | ||
2017 | +1.38% | ||
2016 | -7.13% | ||
2015 | +5.19% | ||
2014 | +12.07% | ||
2013 | -20.50% | ||
2012 | +10.26% | ||
2011 | +13.43% | ||
2010 | +0.07% | ||
2009 | +53.74% | ||
2008 | -32.44% | ||
2007 | -13.10% | ||
2006 | -2.82% | ||
2005 | +4.66% | ||
2004 | +3.67% | ||
2003 | +8.33% | ||
2002 | +2.57% | ||
2001 | +7.45% | ||
2000 | +9.44% | ||
1999 | -23.08% | ||
1998 | +2.63% | ||
1997 | +15.15% | ||
1996 | 0.00% | ||
1995 | +20.73% | ||
1994 | -25.45% | ||
1993 | -8.33% |
- Börse
- Aktien
- A0LCB2 Aktie
- Kurse BlackRock MuniVest Fund II, Inc.

MarketScreener is also available in this country: United States.
Switch edition