Kurse BlackRock Sustainable American Income Trust plc
Aktien
A1J7MH
GB00B7W0XJ61
BRNA
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.2 GBX | -0.15% | +0.61% | +3.79% |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 197.5 p | 198.5 p | 197.5 p | 197.5 p | 197.2 p |
Volumen | 165 512 | 120 810 | 139 397 | 87 869 | 16 387 |
Veränderung | +1.28% | +0.51% | -0.50% | 0.00% | -0.15% |
Eröffnung | 196.00 | 198.00 | 201.00 | 199.50 | 200 |
Hoch | 197.50 | 199.00 | 201.00 | 199.50 | 200 |
Tief | 195.00 | 195.80 | 196.00 | 196.50 | 197.2 |
Performance
1 Tag | +0.51% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -0.90% | ||
3 Monate | +5.45% | ||
6 Monate | +12.69% | ||
Laufendes Jahr | +3.79% | ||
1 Jahr | +2.84% | ||
3 Jahre | -0.40% | ||
5 Jahre | +8.65% | ||
10 Jahre | +79.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +0.61% | +3.79% | +2.84% | 191 Mio. | ||
+0.82% | +1.74% | +4.16% | +37.47% | 14.34 Mrd. | ||
-0.20% | -0.25% | +2.44% | +11.23% | 6.18 Mrd. | ||
+0.40% | +0.40% | +11.04% | +48.69% | 4.32 Mrd. | ||
+0.11% | -0.78% | -7.26% | -10.22% | 4.01 Mrd. | ||
-0.30% | +5.78% | +5.22% | -0.79% | 3.58 Mrd. | ||
-0.08% | -1.63% | +7.75% | +19.91% | 3.21 Mrd. | ||
0.00% | +2.24% | +8.59% | +19.88% | 3.07 Mrd. | ||
+0.22% | -1.62% | -2.52% | -2.73% | 2.75 Mrd. | ||
+0.57% | +1.33% | +10.77% | +41.56% | 2.74 Mrd. | ||
-0.18% | +0.32% | +0.69% | -1.48% | 2.57 Mrd. | ||
+0.02% | +0.30% | -0.55% | -0.55% | 2.39 Mrd. | ||
+0.20% | +3.96% | +11.48% | +7.01% | 2.33 Mrd. | ||
-0.77% | +1.77% | +2.69% | +13.44% | 2.2 Mrd. | ||
+0.68% | -1.82% | +10.98% | +35.23% | 2.18 Mrd. | ||
+0.81% | +2.66% | +3.74% | +9.21% | 2.16 Mrd. | ||
Durchschnitt | +0.18% | +0.43% | +4.56% | +14.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.31% | +4.32% | +19.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:11 | 197.2 | 2 335 | 16 387 |
09:53:38 | 197.3 | 5 000 | 14 052 |
09:52:41 | 197.2 | 8 114 | 9 052 |
09:30:13 | 197.8 | 899 | 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.95% | ||
2023 | -2.06% | ||
2022 | -4.55% | ||
2021 | +22.62% | ||
2020 | -13.22% | ||
2019 | +18.63% | ||
2018 | -0.92% | ||
2017 | -4.13% | ||
2016 | +48.03% | ||
2015 | -2.35% | ||
2014 | +4.45% | ||
2013 | +8.72% | ||
2012 | +1.23% |
- Börse
- Aktien
- A1J7MH Aktie
- Kurse BlackRock Sustainable American Income Trust plc