Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 AUD | +1.19% | -3.41% | -15.00% |
28.02. | BlackWall Limited kündigt Änderungen im Management an | CI |
13.02. | BlackWall's Fiscal H1 Profit steigt um das Vierfache auf Gewinne aus dem Verkauf | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.44 $ | 0.44 $ | 0.435 $ | 0.42 $ | 0.425 $ |
Volumen | 7 076 | 58 890 | 19 453 | 78 724 | 1 178 |
Veränderung | +2.33% | 0.00% | -1.14% | -3.45% | +1.19% |
Eröffnung | 0.44 | 0.43 | 0.44 | 0.43 | 0.42 |
Hoch | 0.44 | 0.44 | 0.44 | 0.43 | 0.44 |
Tief | 0.44 | 0.43 | 0.43 | 0.42 | 0.42 |
Performance
1 Tag | +1.19% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -5.56% | ||
3 Monate | -9.57% | ||
6 Monate | -11.46% | ||
Laufendes Jahr | -15.00% | ||
1 Jahr | -26.41% | ||
3 Jahre | -19.05% | ||
5 Jahre | -49.40% | ||
10 Jahre | +57.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -3.41% | -15.00% | -26.41% | 47.69 Mio. | ||
+0.96% | +4.29% | -1.86% | +23.50% | 118 Mrd. | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
-0.05% | +3.69% | +13.75% | +47.07% | 69.05 Mrd. | ||
-0.12% | +2.38% | +20.25% | +79.27% | 63.76 Mrd. | ||
+0.15% | +2.53% | +12.28% | +45.55% | 43.7 Mrd. | ||
+0.82% | +3.48% | +14.14% | +47.80% | 43.06 Mrd. | ||
+1.10% | -1.38% | +17.76% | +55.92% | 34.41 Mrd. | ||
+0.27% | +0.09% | +3.63% | +5.97% | 24.92 Mrd. | ||
+0.42% | +2.94% | -1.14% | +15.09% | 23.07 Mrd. | ||
+0.56% | +3.39% | +6.72% | +24.40% | 19.68 Mrd. | ||
-0.09% | +2.46% | +2.75% | +23.98% | 17.74 Mrd. | ||
-0.66% | +1.57% | +2.12% | +27.08% | 16.62 Mrd. | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
Durchschnitt | +0.69% | +2.03% | +5.67% | +27.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.57% | +7.40% | +40.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:40:45 | 0.425 | 400 | 1 178 |
02:51:48 | 0.44 | 414 | 778 |
02:00:00 | 0.42 | 1 | 364 |
02:00:00 | 0.42 | 339 | 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | -21.88% | ||
2022 | +7.56% | ||
2021 | +25.26% | ||
2020 | -48.37% | ||
2019 | +9.52% | ||
2018 | -8.20% | ||
2017 | +32.61% | ||
2016 | +64.29% | ||
2015 | +35.48% | ||
2014 | +19.23% | ||
2013 | +100.00% | ||
2012 | +18.18% | ||
2011 | -56.00% |
- Börse
- Aktien
- A1JCTL Aktie
- Kurse BlackWall Limited