Kurse Blockmate Ventures Inc.
Aktien
A3DMU2
CA09370U1066
MATE
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | -.--% | -.--% | -.--% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volumen | 22 516 | 220 000 | 276 000 | 108 000 |
Veränderung | +∞% | -.--% | -.--% | -.--% |
Eröffnung | 0.03 | 0.03 | 0.04 | 0.03 |
Hoch | 0.03 | 0.03 | 0.04 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Aktueller Monat | -25.00% | ||
1 Monat | -14.29% | ||
3 Monate | -25.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -91.43% | ||
5 Jahre | -86.36% | ||
10 Jahre | -95.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -40.00% | 2.44 Mio. | ||
-1.54% | -2.70% | +0.26% | +18.20% | 74.99 Mrd. | ||
+0.64% | -2.79% | -4.62% | +5.99% | 58.96 Mrd. | ||
-0.55% | -3.57% | -2.87% | +4.77% | 36.13 Mrd. | ||
-0.38% | -2.03% | +2.94% | +8.09% | 34.83 Mrd. | ||
-3.14% | -2.71% | -25.84% | -4.77% | 12.23 Mrd. | ||
+0.06% | -0.59% | +7.63% | +17.41% | 9.4 Mrd. | ||
-1.96% | -2.29% | -31.67% | -37.15% | 7.67 Mrd. | ||
-0.03% | -.--% | +13.73% | +32.82% | 7.4 Mrd. | ||
-0.11% | +2.74% | -4.78% | -2.19% | 7.37 Mrd. | ||
-.--% | -.--% | -1.37% | +417.99% | 5.67 Mrd. | ||
-1.11% | +2.04% | +22.19% | +31.37% | 4.12 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.06 Mrd. | ||
+0.13% | -0.13% | +7.96% | +18.79% | 1.26 Mrd. | ||
-1.88% | -2.18% | +7.41% | -14.19% | 915 Mio. | ||
+0.77% | -1.63% | +29.79% | +48.35% | 718 Mio. | ||
Durchschnitt | -0.58% | -0.90% | +1.30% | +31.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -1.96% | -2.10% | +18.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:17 | 0.03 | 1 000 | 108 000 |
20:47:23 | 0.03 | 100 000 | 107 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +50.00% | ||
2022 | -92.00% | ||
2021 | +72.41% | ||
2020 | +45.00% | ||
2019 | -37.50% | ||
2018 | -86.89% | ||
2017 | +577.78% | ||
2016 | -57.14% | ||
2015 | -30.00% | ||
2014 | +50.00% | ||
2013 | -50.00% |
- Börse
- Aktien
- A3DMU2 Aktie
- Kurse Blockmate Ventures Inc.