Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
347.7 INR | -0.60% | +3.65% | +8.86% |
13.02. | BLS International Services sucht nach Möglichkeiten | CI |
13.02. | Transcript : BLS International Services Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 329.4 ₹ | 349.95 ₹ | 350.5 ₹ | 349.8 ₹ | 347.7 ₹ |
Volumen | 1 215 509 | 9 875 936 | 4 754 386 | 3 168 715 | 1 303 229 |
Veränderung | -1.27% | +6.24% | +0.16% | -0.20% | -0.60% |
Eröffnung | 335.50 | 332.00 | 351.00 | 350.45 | 350.6 |
Hoch | 335.90 | 352.50 | 355.00 | 355.05 | 354.1 |
Tief | 327.10 | 331.50 | 342.05 | 346.30 | 344.8 |
Performance
1 Tag | -0.60% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +11.14% | ||
1 Monat | +6.04% | ||
3 Monate | -15.08% | ||
6 Monate | +36.14% | ||
Laufendes Jahr | +8.86% | ||
1 Jahr | +93.17% | ||
3 Jahre | +1’436.80% | ||
5 Jahre | +1’024.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +3.65% | +8.86% | +93.17% | 1.72 Mrd. | ||
+1.62% | -0.72% | +4.58% | +44.74% | 4.01 Mrd. | ||
-2.58% | -0.21% | -33.69% | -53.47% | 2.07 Mrd. | ||
-0.40% | +1.19% | +24.23% | +60.72% | 1.95 Mrd. | ||
-2.68% | +1.45% | -4.23% | -36.88% | 1.69 Mrd. | ||
-0.96% | +7.27% | -16.17% | -40.44% | 1.59 Mrd. | ||
-0.59% | +0.50% | -24.70% | -32.06% | 1.36 Mrd. | ||
+0.21% | +9.29% | -4.99% | -24.23% | 1.2 Mrd. | ||
+2.35% | +2.65% | -4.66% | -19.07% | 1.05 Mrd. | ||
-0.30% | -.--% | +119.33% | +9.67% | 694 Mio. | ||
-0.92% | +10.89% | -23.46% | -38.68% | 640 Mio. | ||
+1.81% | +2.27% | +25.70% | +57.34% | 487 Mio. | ||
+3.72% | +16.63% | -53.77% | -21.69% | 437 Mio. | ||
+1.13% | +5.56% | +61.06% | +203.60% | 219 Mio. | ||
-6.33% | -8.89% | +110.14% | +574.13% | 197 Mio. | ||
-0.23% | +3.34% | +12.51% | -13.71% | 155 Mio. | ||
Durchschnitt | -0.30% | +2.00% | +12.55% | +47.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.41% | +1.42% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:51 | 347.7 | 1 000 | 1 303 229 |
12:25:42 | 347.7 | 10 | 1 302 229 |
12:25:20 | 347.7 | 1 | 1 302 219 |
12:22:42 | 347.7 | 50 | 1 302 218 |
12:22:08 | 347.7 | 50 | 1 302 168 |
12:18:30 | 347.7 | 15 | 1 302 118 |
12:18:11 | 347.7 | 30 | 1 302 103 |
12:18:00 | 347.7 | 1 880 | 1 302 073 |
12:16:39 | 347.7 | 1 | 1 300 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | +93.22% | ||
2022 | +250.03% | ||
2021 | +121.19% | ||
2020 | +28.81% | ||
2019 | -44.63% | ||
2018 | -54.55% | ||
2017 | +37.85% | ||
2016 | +118.65% |
- Börse
- Aktien
- A2JDBM Aktie
- Kurse BLS International Services Limited